Holen Sie sich die Stockscreener-App
3.56
4.04%
-0.15
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $3.78 | $3.36 | $0.42 | 35,536.0 | -4.04% |
| 2026-07-23 | $3.75 | $3.17 | $0.585 | 102,593.0 | +9.76% |
| 2026-07-22 | $3.39 | $3.05 | $0.3399 | 46,414.0 | +6.29% |
| 2026-07-21 | $3.33 | $2.89 | $0.44 | 76,080.0 | +4.95% |
| 2026-07-20 | $3.20 | $2.91 | $0.29 | 77,579.0 | -5.31% |
| 2026-07-17 | $3.24 | $2.80 | $0.44 | 102,809.0 | +1.91% |
| 2026-07-16 | $3.14 | $2.44 | $0.7001 | 591,761.0 | +20.77% |
| 2026-07-15 | $2.66 | $2.50 | $0.1599 | 67,523.0 | +1.17% |
| 2026-07-14 | $2.65 | $2.48 | $0.17 | 47,492.0 | -1.15% |
| 2026-07-13 | $2.69 | $2.34 | $0.35 | 64,903.0 | +0.00% |
| 2026-07-10 | $2.73 | $2.53 | $0.20 | 73,129.0 | -3.35% |
| 2026-07-09 | $2.70 | $2.41 | $0.2899 | 93,662.0 | +5.91% |
| 2026-07-08 | $2.57 | $2.30 | $0.2699 | 52,150.0 | +4.10% |
| 2026-07-07 | $2.55 | $2.30 | $0.2499 | 122,554.0 | -6.87% |
| 2026-07-06 | $2.77 | $2.50 | $0.27 | 226,456.0 | +0.00% |
| 2026-07-02 | $2.77 | $2.26 | $0.51 | 278,303.0 | +3.15% |
| 2026-07-01 | $2.57 | $2.22 | $0.3499 | 519,699.0 | -3.79% |
| 2026-06-30 | $5.90 | $2.02 | $3.88 | 27,234,604.0 | -2.94% |
| 2026-06-29 | $2.80 | $2.45 | $0.35 | 24,644.0 | -4.23% |
| 2026-06-26 | $3.21 | $2.80 | $0.41 | 55,248.0 | -13.15% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saverone 2014 Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saverone 2014 Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.78 | $2.22 | $1.56 | 2,614,179.0 | +34.85% |
| 2026-06 | $5.90 | $2.02 | $3.88 | 28,007,690.0 | -39.17% |
| 2026-05 | $6.30 | $4.00 | $2.30 | 541,856.0 | -9.21% |
| 2026-04 | $4.90 | $2.80 | $2.10 | 904,028.0 | +56.21% |
| 2026-03 | $3.21 | $2.42 | $0.79 | 1,287,751.0 | +12.92% |
| 2026-02 | $3.18 | $0.55 | $2.63 | 2,447,607.0 | +230.49% |
| 2026-01 | $1.96 | $0.7812 | $1.18 | 48,980,274.0 | -40.15% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $1.21 | $3.77 | 6,598,924.0 | -50.69% |
| 2025-11 | $4.11 | $2.31 | $1.80 | 412,809.3 | -30.37% |
| 2025-10 | $4.95 | $3.60 | $1.35 | 682,934.7 | -18.90% |
| 2025-09 | $5.91 | $3.87 | $2.04 | 2,543,746.0 | -12.53% |
| 2025-08 | $6.60 | $5.37 | $1.23 | 302,239.0 | -14.38% |
| 2025-07 | $10.17 | $5.79 | $4.38 | 20,495,229.3 | -26.26% |
| 2025-06 | $17.07 | $6.30 | $10.77 | 21,385,314.4 | -20.80% |
| 2025-05 | $22.53 | $10.53 | $12.00 | 333,183.6 | -39.07% |
| 2025-04 | $35.82 | $13.86 | $21.96 | 2,768,271.4 | -31.61% |
| 2025-03 | $49.01 | $26.65 | $22.36 | 27,101.7 | -39.27% |
| 2025-02 | $76.38 | $34.56 | $41.82 | 153,566.6 | -29.26% |
| 2025-01 | $126.0 | $57.61 | $68.36 | 42,193.2 | -47.61% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.8 | $104.4 | $86.38 | 95,324.5 | -2.80% |
| 2024-11 | $191.9 | $120.0 | $71.97 | 24,956.5 | -25.69% |
| 2024-10 | $319.6 | $166.3 | $153.3 | 49,421.7 | -40.34% |
| 2024-09 | $489.3 | $259.6 | $229.8 | 39,855.0 | -31.41% |
| 2024-08 | $695.1 | $409.2 | $285.9 | 16,420.2 | -39.34% |
| 2024-07 | $976.1 | $626.2 | $349.8 | 3,091.3 | -19.43% |
| 2024-06 | $1,533.2 | $820.6 | $712.6 | 1,010.1 | -27.27% |
| 2024-05 | $1,877.9 | $1,058.4 | $819.5 | 1,060.8 | -17.90% |
| 2024-04 | $2,828.9 | $1,274.1 | $1,554.8 | 541.6 | -49.25% |
| 2024-03 | $3,196.0 | $2,440.2 | $755.8 | 856.3 | +3.12% |
| 2024-02 | $3,238.8 | $1,669.5 | $1,569.3 | 1,795.7 | +15.32% |
| 2024-01 | $2,807.3 | $1,381.8 | $1,425.5 | 2,479.0 | +53.95% |
0.20%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):