Holen Sie sich die Stockscreener-App
3.00
4.46%
-0.14
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $3.19 | $3.00 | $0.185 | 5,099.0 | -4.46% |
| 2026-03-24 | $3.16 | $3.03 | $0.13 | 7,248.0 | -1.57% |
| 2026-03-23 | $3.19 | $3.00 | $0.19 | 27,996.0 | +10.00% |
| 2026-03-20 | $3.05 | $2.70 | $0.3499 | 43,317.0 | -6.75% |
| 2026-03-19 | $3.16 | $2.96 | $0.1999 | 25,853.0 | -1.89% |
| 2026-03-18 | $3.17 | $3.00 | $0.1699 | 47,747.0 | +3.93% |
| 2026-03-17 | $3.11 | $2.81 | $0.2972 | 61,896.0 | +8.93% |
| 2026-03-16 | $2.94 | $2.70 | $0.24 | 39,645.0 | +2.19% |
| 2026-03-13 | $2.91 | $2.71 | $0.20 | 25,461.0 | -4.20% |
| 2026-03-12 | $2.95 | $2.57 | $0.3795 | 49,153.0 | +5.93% |
| 2026-03-11 | $2.78 | $2.56 | $0.22 | 31,389.0 | +0.75% |
| 2026-03-10 | $2.76 | $2.55 | $0.21 | 482,036.0 | +7.20% |
| 2026-03-09 | $2.75 | $2.46 | $0.2859 | 33,998.0 | -9.42% |
| 2026-03-06 | $2.85 | $2.65 | $0.2007 | 19,600.0 | -3.50% |
| 2026-03-05 | $2.86 | $2.62 | $0.235 | 76,076.0 | -0.35% |
| 2026-03-04 | $3.06 | $2.76 | $0.2983 | 46,175.0 | -5.59% |
| 2026-03-03 | $3.04 | $2.45 | $0.59 | 164,187.0 | +22.09% |
| 2026-03-02 | $2.69 | $2.42 | $0.27 | 52,539.0 | -8.12% |
| 2026-02-27 | $2.76 | $2.56 | $0.2012 | 108,797.0 | -2.17% |
| 2026-02-26 | $3.06 | $2.45 | $0.6098 | 589,683.0 | -2.12% |
| 2026-02-25 | $3.18 | $2.50 | $0.68 | 407,022.0 | +311.34% |
| 2026-02-24 | $0.6985 | $0.6301 | $0.0684 | 82,984.0 | -1.69% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saverone 2014 Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saverone 2014 Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.19 | $2.42 | $0.77 | 1,239,415.0 | +10.70% |
| 2026-02 | $3.18 | $0.55 | $2.63 | 2,447,607.0 | +230.49% |
| 2026-01 | $1.96 | $0.7812 | $1.18 | 48,980,274.0 | -40.15% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $1.21 | $3.77 | 6,598,924.0 | -50.69% |
| 2025-11 | $4.11 | $2.31 | $1.80 | 412,809.3 | -30.37% |
| 2025-10 | $4.95 | $3.60 | $1.35 | 682,934.7 | -18.90% |
| 2025-09 | $5.91 | $3.87 | $2.04 | 2,543,746.0 | -12.53% |
| 2025-08 | $6.60 | $5.37 | $1.23 | 302,239.0 | -14.38% |
| 2025-07 | $10.17 | $5.79 | $4.38 | 20,495,229.3 | -26.26% |
| 2025-06 | $17.07 | $6.30 | $10.77 | 21,385,314.4 | -20.80% |
| 2025-05 | $22.53 | $10.53 | $12.00 | 333,183.6 | -39.07% |
| 2025-04 | $35.82 | $13.86 | $21.96 | 2,768,271.4 | -31.61% |
| 2025-03 | $49.01 | $26.65 | $22.36 | 27,101.7 | -39.27% |
| 2025-02 | $76.38 | $34.56 | $41.82 | 153,566.6 | -29.26% |
| 2025-01 | $126.0 | $57.61 | $68.36 | 42,193.2 | -47.61% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.8 | $104.4 | $86.38 | 95,324.5 | -2.80% |
| 2024-11 | $191.9 | $120.0 | $71.97 | 24,956.5 | -25.69% |
| 2024-10 | $319.6 | $166.3 | $153.3 | 49,421.7 | -40.34% |
| 2024-09 | $489.3 | $259.6 | $229.8 | 39,855.0 | -31.41% |
| 2024-08 | $695.1 | $409.2 | $285.9 | 16,420.2 | -39.34% |
| 2024-07 | $976.1 | $626.2 | $349.8 | 3,091.3 | -19.43% |
| 2024-06 | $1,533.2 | $820.6 | $712.6 | 1,010.1 | -27.27% |
| 2024-05 | $1,877.9 | $1,058.4 | $819.5 | 1,060.8 | -17.90% |
| 2024-04 | $2,828.9 | $1,274.1 | $1,554.8 | 541.6 | -49.25% |
| 2024-03 | $3,196.0 | $2,440.2 | $755.8 | 856.3 | +3.12% |
| 2024-02 | $3,238.8 | $1,669.5 | $1,569.3 | 1,795.7 | +15.32% |
| 2024-01 | $2,807.3 | $1,381.8 | $1,425.5 | 2,479.0 | +53.95% |
0.56%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):