Holen Sie sich die Stockscreener-App
2.61
8.42%
-0.24
Handel nachbörslich:
2.60
-0.010
-0.38%
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $3.48 | $2.55 | $0.93 | 125,318.0 | -8.42% |
| 2026-09-03 | $2.93 | $2.85 | $0.08 | 15,875.0 | -0.70% |
| 2026-09-02 | $3.35 | $2.71 | $0.64 | 84,376.0 | +7.49% |
| 2026-09-01 | $2.95 | $2.54 | $0.41 | 269,220.0 | +0.95% |
| 2026-08-31 | $2.65 | $2.55 | $0.10 | 7,466.0 | +1.34% |
| 2026-08-28 | $2.85 | $2.56 | $0.2865 | 19,864.0 | -0.76% |
| 2026-08-27 | $2.84 | $2.63 | $0.21 | 12,806.0 | -10.74% |
| 2026-08-26 | $2.97 | $2.68 | $0.29 | 333,026.0 | +3.74% |
| 2026-08-25 | $3.04 | $2.82 | $0.2169 | 5,099.0 | -0.35% |
| 2026-08-24 | $3.05 | $2.81 | $0.24 | 15,125.0 | +4.01% |
| 2026-08-21 | $2.88 | $2.69 | $0.192 | 10,656.0 | -2.84% |
| 2026-08-20 | $2.97 | $2.81 | $0.1592 | 13,369.0 | -1.05% |
| 2026-08-19 | $3.00 | $2.84 | $0.16 | 14,907.0 | -3.39% |
| 2026-08-18 | $3.15 | $2.55 | $0.605 | 56,995.0 | +1.72% |
| 2026-08-17 | $3.29 | $2.90 | $0.39 | 18,461.0 | -3.65% |
| 2026-08-14 | $3.77 | $2.92 | $0.85 | 64,574.0 | -19.73% |
| 2026-08-13 | $3.98 | $3.71 | $0.265 | 36,602.0 | +1.08% |
| 2026-08-12 | $3.88 | $3.70 | $0.18 | 9,860.0 | -3.64% |
| 2026-08-11 | $4.03 | $3.48 | $0.55 | 62,260.0 | +3.77% |
| 2026-08-10 | $3.89 | $3.60 | $0.29 | 68,972.0 | +0.27% |
| 2026-08-07 | $3.87 | $3.66 | $0.21 | 17,129.0 | -4.15% |
| 2026-08-06 | $3.88 | $3.51 | $0.37 | 25,576.0 | +4.04% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saverone 2014 Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saverone 2014 Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.48 | $2.54 | $0.94 | 620,107.0 | -1.32% |
| 2026-08 | $4.03 | $2.55 | $1.48 | 854,073.0 | -28.71% |
| 2026-07 | $3.94 | $2.22 | $1.71 | 2,778,236.0 | +40.53% |
| 2026-06 | $5.90 | $2.02 | $3.88 | 28,007,690.0 | -39.17% |
| 2026-05 | $6.30 | $4.00 | $2.30 | 541,856.0 | -9.21% |
| 2026-04 | $4.90 | $2.80 | $2.10 | 904,028.0 | +56.21% |
| 2026-03 | $3.21 | $2.42 | $0.79 | 1,287,751.0 | +12.92% |
| 2026-02 | $3.18 | $0.55 | $2.63 | 2,447,607.0 | +230.49% |
| 2026-01 | $1.96 | $0.7812 | $1.18 | 48,980,274.0 | -40.15% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $1.21 | $3.77 | 6,598,924.0 | -50.69% |
| 2025-11 | $4.11 | $2.31 | $1.80 | 412,809.3 | -30.37% |
| 2025-10 | $4.95 | $3.60 | $1.35 | 682,934.7 | -18.90% |
| 2025-09 | $5.91 | $3.87 | $2.04 | 2,543,746.0 | -12.53% |
| 2025-08 | $6.60 | $5.37 | $1.23 | 302,239.0 | -14.38% |
| 2025-07 | $10.17 | $5.79 | $4.38 | 20,495,229.3 | -26.26% |
| 2025-06 | $17.07 | $6.30 | $10.77 | 21,385,314.4 | -20.80% |
| 2025-05 | $22.53 | $10.53 | $12.00 | 333,183.6 | -39.07% |
| 2025-04 | $35.82 | $13.86 | $21.96 | 2,768,271.4 | -31.61% |
| 2025-03 | $49.01 | $26.65 | $22.36 | 27,101.7 | -39.27% |
| 2025-02 | $76.38 | $34.56 | $41.82 | 153,566.6 | -29.26% |
| 2025-01 | $126.0 | $57.61 | $68.36 | 42,193.2 | -47.61% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.8 | $104.4 | $86.38 | 95,324.5 | -2.80% |
| 2024-11 | $191.9 | $120.0 | $71.97 | 24,956.5 | -25.69% |
| 2024-10 | $319.6 | $166.3 | $153.3 | 49,421.7 | -40.34% |
| 2024-09 | $489.3 | $259.6 | $229.8 | 39,855.0 | -31.41% |
| 2024-08 | $695.1 | $409.2 | $285.9 | 16,420.2 | -39.34% |
| 2024-07 | $976.1 | $626.2 | $349.8 | 3,091.3 | -19.43% |
| 2024-06 | $1,533.2 | $820.6 | $712.6 | 1,010.1 | -27.27% |
| 2024-05 | $1,877.9 | $1,058.4 | $819.5 | 1,060.8 | -17.90% |
| 2024-04 | $2,828.9 | $1,274.1 | $1,554.8 | 541.6 | -49.25% |
| 2024-03 | $3,196.0 | $2,440.2 | $755.8 | 856.3 | +3.12% |
| 2024-02 | $3,238.8 | $1,669.5 | $1,569.3 | 1,795.7 | +15.32% |
| 2024-01 | $2,807.3 | $1,381.8 | $1,425.5 | 2,479.0 | +53.95% |
2.52%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):