Holen Sie sich die Stockscreener-App
0.4115
3.18%
-0.0135
Vorhandelsmarkt:
.39
-0.0215
-5.22%
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $0.4458 | $0.4036 | $0.0422 | 210,500.0 | -3.18% |
| 2025-02-05 | $0.44 | $0.345 | $0.095 | 5,124,424.0 | +12.76% |
| 2025-02-04 | $0.5897 | $0.361 | $0.2287 | 3,572,156.0 | -29.02% |
| 2025-02-03 | $0.6367 | $0.5005 | $0.1362 | 1,582,249.0 | +1.36% |
| 2025-01-31 | $0.5705 | $0.51 | $0.0605 | 310,727.0 | -5.62% |
| 2025-01-30 | $0.6339 | $0.4802 | $0.1537 | 884,417.0 | -30.61% |
| 2025-01-29 | $0.8173 | $0.79 | $0.0273 | 104,130.0 | -1.22% |
| 2025-01-28 | $0.8261 | $0.7927 | $0.0334 | 106,421.0 | -0.21% |
| 2025-01-27 | $0.8399 | $0.79 | $0.0499 | 295,655.0 | -2.81% |
| 2025-01-24 | $0.87 | $0.8201 | $0.0499 | 126,625.0 | -1.73% |
| 2025-01-23 | $0.85 | $0.803 | $0.047 | 139,594.0 | -0.02% |
| 2025-01-22 | $0.8656 | $0.83 | $0.0356 | 93,722.0 | -5.56% |
| 2025-01-21 | $0.9299 | $0.8504 | $0.0795 | 51,728.0 | +2.37% |
| 2025-01-17 | $0.90 | $0.844 | $0.056 | 41,222.0 | +1.05% |
| 2025-01-16 | $0.93 | $0.8601 | $0.0699 | 69,178.0 | -2.56% |
| 2025-01-15 | $0.94 | $0.8222 | $0.1178 | 119,785.0 | +6.87% |
| 2025-01-14 | $0.88 | $0.8054 | $0.0746 | 106,724.0 | +1.21% |
| 2025-01-13 | $0.8578 | $0.80 | $0.0578 | 253,837.0 | +0.51% |
| 2025-01-10 | $0.8673 | $0.801 | $0.0663 | 213,838.0 | -7.94% |
| 2025-01-08 | $0.93 | $0.8237 | $0.1063 | 377,786.0 | -3.59% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saverone 2014 Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saverone 2014 Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.6367 | $0.345 | $0.2917 | 10,699,829.0 | -21.45% |
| 2025-01 | $1.05 | $0.4802 | $0.5698 | 5,061,924.0 | -47.61% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.87 | $0.72 | 11,436,082.0 | -2.80% |
| 2024-11 | $1.60 | $1.00 | $0.5999 | 2,994,031.0 | -25.69% |
| 2024-10 | $2.66 | $1.39 | $1.28 | 5,929,123.9 | -40.34% |
| 2024-09 | $4.08 | $2.16 | $1.92 | 4,781,403.4 | -31.41% |
| 2024-08 | $5.79 | $3.41 | $2.38 | 1,969,929.5 | -39.34% |
| 2024-07 | $8.14 | $5.22 | $2.92 | 370,861.3 | -19.43% |
| 2024-06 | $12.78 | $6.84 | $5.94 | 121,176.2 | -27.27% |
| 2024-05 | $15.65 | $8.82 | $6.83 | 127,259.8 | -17.90% |
| 2024-04 | $23.58 | $10.62 | $12.96 | 64,974.9 | -49.25% |
| 2024-03 | $26.64 | $20.34 | $6.30 | 102,731.1 | +3.13% |
| 2024-02 | $27.00 | $13.92 | $13.08 | 215,426.8 | +15.32% |
| 2024-01 | $23.40 | $11.52 | $11.88 | 297,401.6 | +53.95% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.00 | $5.94 | $12.06 | 2,521,821.1 | +74.53% |
| 2023-11 | $9.72 | $4.61 | $5.11 | 1,076,170.1 | +3.28% |
| 2023-10 | $16.20 | $6.61 | $9.59 | 134,199.2 | -51.12% |
| 2023-09 | $19.80 | $11.66 | $8.14 | 17,053.4 | -28.22% |
| 2023-08 | $23.76 | $18.72 | $5.04 | 16,516.7 | -9.52% |
| 2023-07 | $26.46 | $21.24 | $5.22 | 22,107.9 | -8.03% |
| 2023-06 | $30.78 | $23.40 | $7.38 | 263,749.6 | -10.46% |
| 2023-05 | $46.80 | $16.74 | $30.06 | 3,074,907.5 | +57.75% |
| 2023-04 | $21.96 | $16.96 | $4.99 | 24,365.8 | -16.39% |
| 2023-03 | $39.96 | $18.18 | $21.78 | 1,135,862.3 | -25.16% |
| 2023-02 | $33.30 | $23.76 | $9.54 | 31,472.9 | +3.33% |
| 2023-01 | $31.11 | $21.60 | $9.51 | 36,324.8 | +15.38% |
0.10%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):