Holen Sie sich die Stockscreener-App
0.92
6.12%
-0.06
Handel nachbörslich:
.92
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $0.98 | $0.9002 | $0.0798 | 34,743.0 | -6.12% |
| 2025-11-19 | $1.03 | $0.9403 | $0.0897 | 24,819.0 | -0.51% |
| 2025-11-18 | $1.08 | $0.893 | $0.187 | 57,415.0 | +1.55% |
| 2025-11-17 | $1.05 | $0.96 | $0.09 | 68,947.0 | -1.13% |
| 2025-11-14 | $1.05 | $0.98 | $0.07 | 44,406.0 | -2.86% |
| 2025-11-13 | $1.05 | $0.9801 | $0.0666 | 41,458.0 | +0.00% |
| 2025-11-12 | $1.10 | $1.00 | $0.10 | 392,036.0 | -4.72% |
| 2025-11-11 | $1.09 | $1.02 | $0.07 | 26,586.0 | +0.95% |
| 2025-11-10 | $1.15 | $1.05 | $0.10 | 48,055.0 | -3.05% |
| 2025-11-07 | $1.23 | $1.08 | $0.1526 | 29,434.0 | -3.30% |
| 2025-11-06 | $1.22 | $1.12 | $0.10 | 57,978.0 | -6.67% |
| 2025-11-05 | $1.22 | $1.18 | $0.0423 | 34,720.0 | -2.68% |
| 2025-11-04 | $1.30 | $1.23 | $0.07 | 49,090.0 | -5.88% |
| 2025-11-03 | $1.37 | $1.26 | $0.1094 | 50,304.0 | -1.50% |
| 2025-10-31 | $1.35 | $1.29 | $0.06 | 34,614.0 | +2.86% |
| 2025-10-30 | $1.41 | $1.28 | $0.13 | 113,051.0 | -10.21% |
| 2025-10-29 | $1.49 | $1.33 | $0.16 | 199,346.0 | +11.63% |
| 2025-10-28 | $1.33 | $1.29 | $0.04 | 29,540.0 | +0.00% |
| 2025-10-27 | $1.33 | $1.28 | $0.05 | 19,094.0 | -0.77% |
| 2025-10-24 | $1.35 | $1.26 | $0.09 | 25,440.0 | +0.00% |
| 2025-10-23 | $1.32 | $1.26 | $0.06 | 15,897.0 | +3.17% |
| 2025-10-22 | $1.33 | $1.26 | $0.0731 | 40,573.0 | -5.12% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saverone 2014 Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saverone 2014 Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.37 | $0.893 | $0.4764 | 994,734.0 | -30.83% |
| 2025-10 | $1.65 | $1.20 | $0.4499 | 2,048,804.0 | -18.90% |
| 2025-09 | $1.97 | $1.29 | $0.6798 | 7,631,238.0 | -12.53% |
| 2025-08 | $2.20 | $1.79 | $0.41 | 906,717.0 | -14.38% |
| 2025-07 | $3.39 | $1.93 | $1.46 | 61,485,688.0 | -26.26% |
| 2025-06 | $5.69 | $2.10 | $3.59 | 64,155,943.3 | -20.80% |
| 2025-05 | $7.51 | $3.51 | $4.00 | 999,550.7 | -39.07% |
| 2025-04 | $11.94 | $4.62 | $7.32 | 8,304,814.3 | -31.61% |
| 2025-03 | $16.34 | $8.88 | $7.45 | 81,305.0 | -39.27% |
| 2025-02 | $25.46 | $11.52 | $13.94 | 460,699.9 | -29.26% |
| 2025-01 | $41.99 | $19.20 | $22.79 | 126,579.7 | -47.61% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.58 | $34.79 | $28.79 | 285,973.5 | -2.80% |
| 2024-11 | $63.98 | $39.99 | $23.99 | 74,869.5 | -25.69% |
| 2024-10 | $106.5 | $55.43 | $51.11 | 148,265.2 | -40.34% |
| 2024-09 | $163.1 | $86.52 | $76.59 | 119,565.0 | -31.41% |
| 2024-08 | $231.7 | $136.4 | $95.30 | 49,260.6 | -39.34% |
| 2024-07 | $325.4 | $208.7 | $116.6 | 9,273.9 | -19.43% |
| 2024-06 | $511.1 | $273.5 | $237.5 | 3,030.2 | -27.27% |
| 2024-05 | $626.0 | $352.8 | $273.2 | 3,182.3 | -17.90% |
| 2024-04 | $943.0 | $424.7 | $518.3 | 1,624.8 | -49.25% |
| 2024-03 | $1,065.3 | $813.4 | $251.9 | 2,568.9 | +3.12% |
| 2024-02 | $1,079.6 | $556.5 | $523.1 | 5,387.0 | +15.32% |
| 2024-01 | $935.8 | $460.6 | $475.2 | 7,436.9 | +53.95% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $719.8 | $237.5 | $482.3 | 63,061.3 | +74.53% |
| 2023-11 | $388.6 | $184.3 | $204.2 | 26,911.0 | +3.28% |
| 2023-10 | $647.8 | $264.2 | $383.7 | 3,355.8 | -51.12% |
| 2023-09 | $791.8 | $466.4 | $325.4 | 426.4 | -28.22% |
| 2023-08 | $950.2 | $748.6 | $201.5 | 413.0 | -9.52% |
| 2023-07 | $1,058.1 | $849.4 | $208.7 | 552.8 | -8.03% |
| 2023-06 | $1,230.9 | $935.8 | $295.1 | 6,595.4 | -10.46% |
| 2023-05 | $1,871.5 | $669.4 | $1,202.1 | 76,891.9 | +57.75% |
| 2023-04 | $878.1 | $678.4 | $199.7 | 609.3 | -16.39% |
| 2023-03 | $1,598.0 | $727.0 | $871.0 | 28,403.7 | -25.16% |
| 2023-02 | $1,331.7 | $950.2 | $381.5 | 787.0 | +3.33% |
| 2023-01 | $1,243.9 | $863.8 | $380.1 | 908.3 | +15.38% |
1.91%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):