Holen Sie sich die Stockscreener-App
2.08
8.77%
-0.20
Vorhandelsmarkt:
2.08
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $2.49 | $1.90 | $0.5883 | 249,562.0 | -8.77% |
| 2025-04-24 | $2.39 | $2.15 | $0.2395 | 186,320.0 | +6.05% |
| 2025-04-23 | $2.19 | $2.09 | $0.103 | 25,699.0 | +5.39% |
| 2025-04-22 | $2.11 | $2.02 | $0.09 | 46,781.0 | +1.49% |
| 2025-04-21 | $2.13 | $1.95 | $0.1799 | 64,444.0 | -1.47% |
| 2025-04-17 | $2.07 | $1.91 | $0.16 | 63,615.0 | +1.49% |
| 2025-04-16 | $2.54 | $1.90 | $0.64 | 335,501.0 | -12.98% |
| 2025-04-15 | $2.36 | $2.08 | $0.28 | 80,402.0 | +5.96% |
| 2025-04-14 | $2.32 | $2.08 | $0.2359 | 86,381.0 | +1.87% |
| 2025-04-11 | $2.49 | $1.86 | $0.63 | 180,539.0 | +0.00% |
| 2025-04-10 | $2.41 | $2.02 | $0.3895 | 215,223.0 | -16.08% |
| 2025-04-09 | $2.99 | $2.40 | $0.59 | 515,250.0 | -29.36% |
| 2025-04-08 | $3.98 | $1.54 | $2.44 | 20,292,602.0 | +11.42% |
| 2025-04-07 | $3.57 | $2.57 | $0.9997 | 2,305,460.0 | +16.55% |
| 2025-04-04 | $3.10 | $2.64 | $0.46 | 21,449.0 | -11.46% |
| 2025-04-03 | $3.63 | $3.08 | $0.55 | 60,513.0 | -13.26% |
| 2025-04-02 | $3.95 | $3.25 | $0.70 | 48,860.0 | +12.77% |
| 2025-04-01 | $3.29 | $3.01 | $0.28 | 16,323.0 | +7.00% |
| 2025-03-31 | $3.22 | $2.96 | $0.2592 | 13,593.0 | -6.69% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saverone 2014 Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saverone 2014 Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.98 | $1.54 | $2.44 | 25,044,486.0 | -30.67% |
| 2025-03 | $5.45 | $2.96 | $2.48 | 243,915.0 | -39.27% |
| 2025-02 | $8.49 | $3.84 | $4.65 | 1,382,099.6 | -29.26% |
| 2025-01 | $14.00 | $6.40 | $7.60 | 379,739.2 | -47.61% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $11.60 | $9.60 | 857,920.6 | -2.80% |
| 2024-11 | $21.33 | $13.33 | $8.00 | 224,608.5 | -25.69% |
| 2024-10 | $35.51 | $18.48 | $17.04 | 444,795.5 | -40.34% |
| 2024-09 | $54.37 | $28.84 | $25.53 | 358,694.9 | -31.41% |
| 2024-08 | $77.24 | $45.47 | $31.77 | 147,781.7 | -39.34% |
| 2024-07 | $108.5 | $69.58 | $38.87 | 27,821.6 | -19.43% |
| 2024-06 | $170.4 | $91.18 | $79.18 | 9,090.5 | -27.27% |
| 2024-05 | $208.7 | $117.6 | $91.06 | 9,546.9 | -17.90% |
| 2024-04 | $314.3 | $141.6 | $172.8 | 4,874.3 | -49.25% |
| 2024-03 | $355.1 | $271.1 | $83.98 | 7,706.8 | +3.12% |
| 2024-02 | $359.9 | $185.5 | $174.4 | 16,161.1 | +15.32% |
| 2024-01 | $311.9 | $153.5 | $158.4 | 22,310.7 | +53.95% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $239.9 | $79.18 | $160.8 | 189,183.9 | +74.53% |
| 2023-11 | $129.5 | $61.45 | $68.07 | 80,732.9 | +3.28% |
| 2023-10 | $215.9 | $88.06 | $127.9 | 10,067.5 | -51.12% |
| 2023-09 | $263.9 | $155.5 | $108.5 | 1,279.3 | -28.22% |
| 2023-08 | $316.7 | $249.5 | $67.18 | 1,239.1 | -9.52% |
| 2023-07 | $352.7 | $283.1 | $69.58 | 1,658.5 | -8.03% |
| 2023-06 | $410.3 | $311.9 | $98.38 | 19,786.2 | -10.46% |
| 2023-05 | $623.8 | $223.1 | $400.7 | 230,675.7 | +57.75% |
| 2023-04 | $292.7 | $226.1 | $66.56 | 1,827.9 | -16.39% |
| 2023-03 | $532.7 | $242.3 | $290.3 | 85,211.0 | -25.16% |
| 2023-02 | $443.9 | $316.7 | $127.2 | 2,361.1 | +3.33% |
| 2023-01 | $414.6 | $287.9 | $126.7 | 2,725.0 | +15.38% |
0.03%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):