Holen Sie sich die Stockscreener-App
5.39
13.00%
0.62
Handel nachbörslich:
5.39
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $5.50 | $4.86 | $0.64 | 49,696.0 | +13.00% |
| 2026-05-04 | $4.90 | $4.56 | $0.3379 | 14,702.0 | -1.04% |
| 2026-05-01 | $4.96 | $4.66 | $0.304 | 12,500.0 | +0.84% |
| 2026-04-30 | $4.90 | $4.50 | $0.3969 | 50,576.0 | +11.68% |
| 2026-04-29 | $4.28 | $4.02 | $0.26 | 20,797.0 | +3.88% |
| 2026-04-28 | $4.28 | $4.00 | $0.28 | 23,387.0 | +8.08% |
| 2026-04-27 | $4.15 | $3.81 | $0.338 | 44,966.0 | -1.24% |
| 2026-04-24 | $4.57 | $3.81 | $0.76 | 57,009.0 | -13.23% |
| 2026-04-23 | $4.66 | $4.40 | $0.2575 | 12,250.0 | -2.45% |
| 2026-04-22 | $4.84 | $4.37 | $0.47 | 26,940.0 | -0.98% |
| 2026-04-21 | $4.85 | $4.40 | $0.4541 | 48,755.0 | +7.85% |
| 2026-04-20 | $4.56 | $4.00 | $0.56 | 42,388.0 | -1.39% |
| 2026-04-17 | $4.56 | $3.72 | $0.839 | 161,716.0 | +13.65% |
| 2026-04-16 | $4.09 | $3.45 | $0.64 | 64,588.0 | +13.39% |
| 2026-04-15 | $3.46 | $3.24 | $0.2182 | 33,488.0 | -4.82% |
| 2026-04-14 | $3.69 | $3.45 | $0.242 | 12,959.0 | -4.85% |
| 2026-04-13 | $3.82 | $3.64 | $0.1823 | 9,717.0 | -1.59% |
| 2026-04-10 | $3.77 | $3.65 | $0.12 | 16,468.0 | +3.86% |
| 2026-04-09 | $3.65 | $3.41 | $0.236 | 74,505.0 | +4.61% |
| 2026-04-08 | $3.49 | $3.40 | $0.0935 | 11,636.0 | -0.57% |
| 2026-04-07 | $3.62 | $3.40 | $0.22 | 35,677.0 | -5.93% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saverone 2014 Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saverone 2014 Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.50 | $4.56 | $0.938 | 126,594.0 | +12.76% |
| 2026-04 | $4.90 | $2.80 | $2.10 | 904,028.0 | +56.21% |
| 2026-03 | $3.21 | $2.42 | $0.79 | 1,287,751.0 | +12.92% |
| 2026-02 | $3.18 | $0.55 | $2.63 | 2,447,607.0 | +230.49% |
| 2026-01 | $1.96 | $0.7812 | $1.18 | 48,980,274.0 | -40.15% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $1.21 | $3.77 | 6,598,924.0 | -50.69% |
| 2025-11 | $4.11 | $2.31 | $1.80 | 412,809.3 | -30.37% |
| 2025-10 | $4.95 | $3.60 | $1.35 | 682,934.7 | -18.90% |
| 2025-09 | $5.91 | $3.87 | $2.04 | 2,543,746.0 | -12.53% |
| 2025-08 | $6.60 | $5.37 | $1.23 | 302,239.0 | -14.38% |
| 2025-07 | $10.17 | $5.79 | $4.38 | 20,495,229.3 | -26.26% |
| 2025-06 | $17.07 | $6.30 | $10.77 | 21,385,314.4 | -20.80% |
| 2025-05 | $22.53 | $10.53 | $12.00 | 333,183.6 | -39.07% |
| 2025-04 | $35.82 | $13.86 | $21.96 | 2,768,271.4 | -31.61% |
| 2025-03 | $49.01 | $26.65 | $22.36 | 27,101.7 | -39.27% |
| 2025-02 | $76.38 | $34.56 | $41.82 | 153,566.6 | -29.26% |
| 2025-01 | $126.0 | $57.61 | $68.36 | 42,193.2 | -47.61% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.8 | $104.4 | $86.38 | 95,324.5 | -2.80% |
| 2024-11 | $191.9 | $120.0 | $71.97 | 24,956.5 | -25.69% |
| 2024-10 | $319.6 | $166.3 | $153.3 | 49,421.7 | -40.34% |
| 2024-09 | $489.3 | $259.6 | $229.8 | 39,855.0 | -31.41% |
| 2024-08 | $695.1 | $409.2 | $285.9 | 16,420.2 | -39.34% |
| 2024-07 | $976.1 | $626.2 | $349.8 | 3,091.3 | -19.43% |
| 2024-06 | $1,533.2 | $820.6 | $712.6 | 1,010.1 | -27.27% |
| 2024-05 | $1,877.9 | $1,058.4 | $819.5 | 1,060.8 | -17.90% |
| 2024-04 | $2,828.9 | $1,274.1 | $1,554.8 | 541.6 | -49.25% |
| 2024-03 | $3,196.0 | $2,440.2 | $755.8 | 856.3 | +3.12% |
| 2024-02 | $3,238.8 | $1,669.5 | $1,569.3 | 1,795.7 | +15.32% |
| 2024-01 | $2,807.3 | $1,381.8 | $1,425.5 | 2,479.0 | +53.95% |
4.11%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):