Holen Sie sich die Stockscreener-App
2.21
2.21%
-0.05
Vorhandelsmarkt:
2.21
Savara Inc-Aktien (SVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $2.26 | $2.19 | $0.0797 | 559,515.0 | -2.21% |
| 2025-06-12 | $2.32 | $2.13 | $0.19 | 652,292.0 | +2.73% |
| 2025-06-11 | $2.39 | $2.19 | $0.1999 | 893,785.0 | -5.58% |
| 2025-06-10 | $2.49 | $2.32 | $0.17 | 662,287.0 | -2.10% |
| 2025-06-09 | $2.45 | $2.31 | $0.135 | 663,599.0 | -2.46% |
| 2025-06-06 | $2.54 | $2.35 | $0.19 | 791,317.0 | +2.52% |
| 2025-06-05 | $2.50 | $2.32 | $0.1816 | 949,026.0 | -4.42% |
| 2025-06-04 | $2.55 | $2.40 | $0.145 | 925,075.0 | +3.75% |
| 2025-06-03 | $2.48 | $2.33 | $0.145 | 1,097,657.0 | +0.00% |
| 2025-06-02 | $2.50 | $2.30 | $0.20 | 2,549,267.0 | +5.26% |
| 2025-05-30 | $2.40 | $2.18 | $0.22 | 2,101,301.0 | +1.79% |
| 2025-05-29 | $2.26 | $1.93 | $0.335 | 2,519,072.0 | +4.92% |
| 2025-05-28 | $2.16 | $1.92 | $0.24 | 4,820,752.0 | +10.05% |
| 2025-05-27 | $2.19 | $1.89 | $0.30 | 23,293,942.0 | -31.69% |
| 2025-05-23 | $2.90 | $2.79 | $0.11 | 697,471.0 | -3.07% |
| 2025-05-22 | $2.98 | $2.83 | $0.15 | 918,944.0 | +0.69% |
| 2025-05-21 | $3.13 | $2.83 | $0.30 | 1,225,359.0 | -7.18% |
| 2025-05-20 | $3.18 | $3.02 | $0.1544 | 1,194,380.0 | +0.16% |
| 2025-05-19 | $3.15 | $3.00 | $0.15 | 674,105.0 | +1.95% |
Savara Inc-Aktien (SVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Savara Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Savara Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Savara Inc-Aktien (SVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.55 | $2.13 | $0.42 | 10,303,335.0 | -3.07% |
| 2025-05 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| 2025-04 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| 2025-03 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| 2025-02 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| 2025-01 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc-Aktien (SVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| 2024-11 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| 2024-10 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| 2024-09 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| 2024-08 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| 2024-07 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| 2024-06 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| 2024-05 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| 2024-04 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| 2024-03 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| 2024-02 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| 2024-01 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc-Aktien (SVRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| 2023-11 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| 2023-10 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| 2023-09 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| 2023-08 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| 2023-07 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| 2023-06 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| 2023-05 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| 2023-04 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| 2023-03 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| 2023-02 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| 2023-01 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
1.91%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):