Holen Sie sich die Stockscreener-App
5.12
2.29%
-0.12
Handel nachbörslich:
5.14
0.02
+0.39%
Savara Inc-Aktien (SVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $5.27 | $5.07 | $0.205 | 1,117,036.0 | -2.29% |
| 2026-04-30 | $5.28 | $4.85 | $0.43 | 2,189,996.0 | +8.04% |
| 2026-04-29 | $5.01 | $4.83 | $0.175 | 1,093,921.0 | -3.39% |
| 2026-04-28 | $5.30 | $5.02 | $0.285 | 757,988.0 | -2.71% |
| 2026-04-27 | $5.35 | $5.09 | $0.26 | 1,393,832.0 | +0.78% |
| 2026-04-24 | $5.19 | $4.94 | $0.25 | 928,415.0 | +3.64% |
| 2026-04-23 | $5.23 | $4.91 | $0.325 | 1,764,649.0 | -3.89% |
| 2026-04-22 | $5.37 | $5.11 | $0.255 | 1,387,141.0 | -2.65% |
| 2026-04-21 | $5.63 | $5.26 | $0.365 | 1,213,728.0 | -5.88% |
| 2026-04-20 | $5.86 | $5.58 | $0.285 | 873,915.0 | -2.94% |
| 2026-04-17 | $5.89 | $5.67 | $0.2199 | 1,719,076.0 | +2.48% |
| 2026-04-16 | $5.92 | $5.63 | $0.28 | 1,196,948.0 | -3.92% |
| 2026-04-15 | $6.16 | $5.83 | $0.3303 | 1,131,988.0 | -3.29% |
| 2026-04-14 | $6.24 | $5.94 | $0.30 | 1,251,745.0 | +2.53% |
| 2026-04-13 | $6.01 | $5.68 | $0.335 | 1,183,786.0 | +4.59% |
| 2026-04-10 | $5.91 | $5.48 | $0.425 | 1,801,748.0 | -3.58% |
| 2026-04-09 | $5.99 | $5.81 | $0.18 | 985,763.0 | -1.18% |
| 2026-04-08 | $6.08 | $5.88 | $0.205 | 1,178,334.0 | +2.77% |
| 2026-04-07 | $5.79 | $5.52 | $0.27 | 1,287,610.0 | +3.21% |
| 2026-04-06 | $5.74 | $5.53 | $0.21 | 1,337,477.0 | +0.72% |
| 2026-04-02 | $5.70 | $5.45 | $0.2462 | 811,618.0 | -0.36% |
Savara Inc-Aktien (SVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Savara Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Savara Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Savara Inc-Aktien (SVRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.27 | $5.07 | $0.205 | 1,117,036.0 | +0.00% |
| 2026-04 | $6.24 | $4.83 | $1.41 | 27,810,482.0 | -6.23% |
| 2026-03 | $6.14 | $4.81 | $1.33 | 41,300,065.0 | -9.30% |
| 2026-02 | $6.09 | $5.09 | $0.995 | 31,388,984.0 | +11.48% |
| 2026-01 | $6.49 | $5.35 | $1.14 | 28,651,142.0 | -10.45% |
Savara Inc-Aktien (SVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.54 | $1.46 | 79,252,281.0 | -2.86% |
| 2025-11 | $6.37 | $3.86 | $2.51 | 39,934,178.0 | +51.57% |
| 2025-10 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| 2025-09 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| 2025-08 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| 2025-07 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| 2025-06 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| 2025-05 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| 2025-04 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| 2025-03 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| 2025-02 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| 2025-01 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc-Aktien (SVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| 2024-11 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| 2024-10 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| 2024-09 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| 2024-08 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| 2024-07 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| 2024-06 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| 2024-05 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| 2024-04 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| 2024-03 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| 2024-02 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| 2024-01 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):