Holen Sie sich die Stockscreener-App
16.21
0.98%
-0.16
Handel nachbörslich:
16.23
0.02
+0.12%
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $16.37 | $16.14 | $0.235 | 654,619.0 | -0.98% |
| 2026-03-04 | $16.48 | $16.27 | $0.21 | 673,019.0 | -0.73% |
| 2026-03-03 | $16.50 | $16.13 | $0.37 | 881,643.0 | -1.49% |
| 2026-03-02 | $16.74 | $16.36 | $0.38 | 505,320.0 | +0.66% |
| 2026-02-27 | $16.78 | $16.58 | $0.1999 | 541,048.0 | -1.31% |
| 2026-02-26 | $16.98 | $16.68 | $0.3009 | 311,240.0 | +0.00% |
| 2026-02-25 | $16.93 | $16.75 | $0.185 | 297,279.0 | +1.20% |
| 2026-02-24 | $16.73 | $16.44 | $0.2935 | 395,660.0 | -0.72% |
| 2026-02-23 | $17.08 | $16.71 | $0.365 | 598,024.0 | -1.41% |
| 2026-02-20 | $17.09 | $16.78 | $0.3095 | 432,065.0 | +0.77% |
| 2026-02-19 | $16.96 | $16.79 | $0.175 | 701,994.0 | -0.35% |
| 2026-02-18 | $17.18 | $16.90 | $0.285 | 401,316.0 | -0.06% |
| 2026-02-17 | $17.08 | $16.63 | $0.45 | 579,961.0 | +0.06% |
| 2026-02-13 | $17.16 | $16.80 | $0.365 | 616,051.0 | -0.47% |
| 2026-02-12 | $17.44 | $16.97 | $0.4699 | 430,493.0 | -1.68% |
| 2026-02-11 | $17.50 | $17.18 | $0.32 | 250,950.0 | -0.23% |
| 2026-02-10 | $17.49 | $17.35 | $0.14 | 304,796.0 | -0.74% |
| 2026-02-09 | $17.50 | $17.20 | $0.30 | 603,856.0 | +1.51% |
| 2026-02-06 | $17.30 | $17.00 | $0.2999 | 556,366.0 | +2.01% |
| 2026-02-05 | $17.09 | $16.73 | $0.3591 | 1,045,448.0 | -2.14% |
| 2026-02-04 | $17.39 | $16.95 | $0.4394 | 636,422.0 | -0.58% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Volatility Premium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Volatility Premium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.74 | $16.13 | $0.61 | 3,369,220.0 | -2.53% |
| 2026-02 | $17.64 | $16.44 | $1.20 | 9,574,778.0 | -4.48% |
| 2026-01 | $18.03 | $17.16 | $0.87 | 9,753,017.0 | -0.85% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.28 | $0.67 | 7,587,016.0 | +1.32% |
| 2025-11 | $17.94 | $16.22 | $1.72 | 9,621,084.0 | -1.69% |
| 2025-10 | $18.37 | $16.85 | $1.52 | 9,984,018.0 | -1.50% |
| 2025-09 | $18.41 | $16.73 | $1.68 | 8,110,400.0 | +3.81% |
| 2025-08 | $17.85 | $16.46 | $1.39 | 12,004,816.0 | +2.97% |
| 2025-07 | $19.50 | $16.65 | $2.85 | 13,439,867.0 | -8.43% |
| 2025-06 | $18.57 | $16.54 | $2.03 | 11,796,116.0 | +4.67% |
| 2025-05 | $20.06 | $15.92 | $4.14 | 17,541,017.0 | +6.04% |
| 2025-04 | $18.66 | $13.18 | $5.48 | 25,444,593.0 | -8.86% |
| 2025-03 | $20.75 | $17.53 | $3.22 | 25,335,927.0 | -11.79% |
| 2025-02 | $21.58 | $20.10 | $1.48 | 16,832,532.0 | -2.92% |
| 2025-01 | $21.79 | $19.86 | $1.93 | 22,954,074.0 | +2.12% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):