Holen Sie sich die Stockscreener-App
16.62
0.54%
0.09
Handel nachbörslich:
16.55
-0.07
-0.42%
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $16.67 | $16.41 | $0.2583 | 282,862.0 | +0.54% |
| 2026-10-22 | $16.71 | $16.42 | $0.29 | 331,369.0 | -1.20% |
| 2026-10-21 | $16.74 | $16.61 | $0.13 | 200,564.0 | +0.72% |
| 2026-10-20 | $16.74 | $16.52 | $0.2199 | 305,089.0 | +0.00% |
| 2026-10-19 | $16.75 | $16.52 | $0.23 | 256,707.0 | +0.73% |
| 2026-10-16 | $16.75 | $16.40 | $0.35 | 381,050.0 | -1.32% |
| 2026-10-15 | $16.76 | $16.45 | $0.31 | 348,757.0 | -0.06% |
| 2026-10-14 | $16.88 | $16.66 | $0.2204 | 338,568.0 | -1.07% |
| 2026-10-13 | $16.90 | $16.80 | $0.10 | 306,398.0 | +0.78% |
| 2026-10-12 | $16.89 | $16.71 | $0.18 | 436,606.0 | +0.60% |
| 2026-10-09 | $16.76 | $16.57 | $0.19 | 274,351.0 | +0.60% |
| 2026-10-08 | $16.70 | $16.51 | $0.19 | 290,638.0 | +0.12% |
| 2026-10-07 | $16.60 | $16.50 | $0.10 | 262,250.0 | -0.42% |
| 2026-10-06 | $16.64 | $16.45 | $0.19 | 395,882.0 | +1.03% |
| 2026-10-05 | $16.65 | $16.30 | $0.3476 | 559,682.0 | +0.18% |
| 2026-10-02 | $16.50 | $16.29 | $0.21 | 219,445.0 | +0.31% |
| 2026-10-01 | $16.41 | $16.21 | $0.20 | 412,172.0 | +0.00% |
| 2026-09-30 | $16.54 | $16.25 | $0.29 | 264,302.0 | +0.61% |
| 2026-09-29 | $16.48 | $16.16 | $0.316 | 406,028.0 | -0.43% |
| 2026-09-28 | $16.56 | $16.30 | $0.26 | 349,856.0 | -1.39% |
| 2026-09-25 | $16.63 | $16.36 | $0.2676 | 343,644.0 | -1.49% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Volatility Premium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Volatility Premium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.90 | $16.21 | $0.69 | 5,602,390.0 | +1.53% |
| 2026-09 | $16.99 | $16.16 | $0.83 | 7,011,434.0 | -0.73% |
| 2026-08 | $16.61 | $15.68 | $0.93 | 5,787,036.0 | +4.43% |
| 2026-07 | $16.33 | $15.39 | $0.94 | 5,197,139.0 | -1.56% |
| 2026-06 | $16.35 | $15.54 | $0.8074 | 6,691,211.0 | +0.00% |
| 2026-05 | $16.19 | $15.74 | $0.4503 | 6,044,990.0 | +0.75% |
| 2026-04 | $16.09 | $15.27 | $0.82 | 7,137,998.0 | +3.78% |
| 2026-03 | $16.74 | $15.06 | $1.68 | 10,910,545.0 | -7.76% |
| 2026-02 | $17.64 | $16.44 | $1.20 | 9,574,778.0 | -4.48% |
| 2026-01 | $18.03 | $17.16 | $0.87 | 9,753,017.0 | -0.85% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.28 | $0.67 | 7,587,016.0 | +1.32% |
| 2025-11 | $17.94 | $16.22 | $1.72 | 9,621,084.0 | -1.69% |
| 2025-10 | $18.37 | $16.85 | $1.52 | 9,984,018.0 | -1.50% |
| 2025-09 | $18.41 | $16.73 | $1.68 | 8,110,400.0 | +3.81% |
| 2025-08 | $17.85 | $16.46 | $1.39 | 12,004,816.0 | +2.97% |
| 2025-07 | $19.50 | $16.65 | $2.85 | 13,439,867.0 | -8.43% |
| 2025-06 | $18.57 | $16.54 | $2.03 | 11,796,116.0 | +4.67% |
| 2025-05 | $20.06 | $15.92 | $4.14 | 17,541,017.0 | +6.04% |
| 2025-04 | $18.66 | $13.18 | $5.48 | 25,444,593.0 | -8.86% |
| 2025-03 | $20.75 | $17.53 | $3.22 | 25,335,927.0 | -11.79% |
| 2025-02 | $21.58 | $20.10 | $1.48 | 16,832,532.0 | -2.92% |
| 2025-01 | $21.79 | $19.86 | $1.93 | 22,954,074.0 | +2.12% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
1.47%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):