Holen Sie sich die Stockscreener-App
17.56
0.00%
0.00
Handel nachbörslich:
17.57
0.01
+0.06%
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $17.73 | $17.56 | $0.1657 | 385,445.0 | +0.00% |
| 2025-12-31 | $17.70 | $17.55 | $0.15 | 457,355.0 | -0.57% |
| 2025-12-30 | $17.78 | $17.60 | $0.18 | 580,673.0 | +0.00% |
| 2025-12-29 | $17.70 | $17.56 | $0.135 | 613,471.0 | +0.06% |
| 2025-12-26 | $17.74 | $17.60 | $0.1399 | 318,282.0 | +0.11% |
| 2025-12-24 | $17.73 | $17.60 | $0.135 | 275,570.0 | -0.06% |
| 2025-12-23 | $17.70 | $17.59 | $0.11 | 592,181.0 | -1.56% |
| 2025-12-22 | $17.95 | $17.80 | $0.15 | 373,986.0 | +0.67% |
| 2025-12-19 | $17.80 | $17.59 | $0.2122 | 284,840.0 | +0.91% |
| 2025-12-18 | $17.72 | $17.45 | $0.27 | 383,784.0 | +0.92% |
| 2025-12-17 | $17.62 | $17.44 | $0.1799 | 351,279.0 | -0.85% |
| 2025-12-16 | $17.64 | $17.46 | $0.181 | 229,924.0 | +0.51% |
| 2025-12-15 | $17.60 | $17.45 | $0.15 | 354,218.0 | +0.00% |
| 2025-12-12 | $17.65 | $17.38 | $0.27 | 286,210.0 | -0.62% |
| 2025-12-11 | $17.69 | $17.52 | $0.17 | 275,718.0 | +0.17% |
| 2025-12-10 | $17.65 | $17.34 | $0.31 | 253,853.0 | +1.32% |
| 2025-12-09 | $17.50 | $17.39 | $0.11 | 218,158.0 | -0.63% |
| 2025-12-08 | $17.60 | $17.40 | $0.20 | 284,557.0 | -0.23% |
| 2025-12-05 | $17.65 | $17.50 | $0.15 | 362,443.0 | -0.17% |
| 2025-12-04 | $17.60 | $17.47 | $0.13 | 338,768.0 | +0.06% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Volatility Premium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Volatility Premium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.73 | $17.56 | $0.1657 | 770,890.0 | +0.00% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.28 | $0.67 | 7,587,016.0 | +1.32% |
| 2025-11 | $17.94 | $16.22 | $1.72 | 9,621,084.0 | -1.69% |
| 2025-10 | $18.37 | $16.85 | $1.52 | 9,984,018.0 | -1.50% |
| 2025-09 | $18.41 | $16.73 | $1.68 | 8,110,400.0 | +3.81% |
| 2025-08 | $17.85 | $16.46 | $1.39 | 12,004,816.0 | +2.97% |
| 2025-07 | $19.50 | $16.65 | $2.85 | 13,439,867.0 | -8.43% |
| 2025-06 | $18.57 | $16.54 | $2.03 | 11,796,116.0 | +4.67% |
| 2025-05 | $20.06 | $15.92 | $4.14 | 17,541,017.0 | +6.04% |
| 2025-04 | $18.66 | $13.18 | $5.48 | 25,444,593.0 | -8.86% |
| 2025-03 | $20.75 | $17.53 | $3.22 | 25,335,927.0 | -11.79% |
| 2025-02 | $21.58 | $20.10 | $1.48 | 16,832,532.0 | -2.92% |
| 2025-01 | $21.79 | $19.86 | $1.93 | 22,954,074.0 | +2.12% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):