Holen Sie sich die Stockscreener-App
18.42
4.95%
-0.96
Handel nachbörslich:
18.44
0.02
+0.11%
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $19.05 | $18.36 | $0.6899 | 883,205.0 | -4.95% |
| 2025-05-20 | $19.68 | $19.03 | $0.65 | 565,470.0 | -2.66% |
| 2025-05-19 | $20.06 | $19.02 | $1.04 | 646,701.0 | -0.35% |
| 2025-05-16 | $20.00 | $19.37 | $0.6258 | 542,517.0 | +2.41% |
| 2025-05-15 | $19.78 | $18.98 | $0.7995 | 673,735.0 | +0.21% |
| 2025-05-14 | $19.87 | $19.22 | $0.65 | 855,327.0 | -0.41% |
| 2025-05-13 | $19.99 | $18.20 | $1.79 | 2,792,769.0 | +6.83% |
| 2025-05-12 | $18.30 | $17.11 | $1.19 | 2,055,288.0 | +12.13% |
| 2025-05-09 | $16.55 | $16.20 | $0.3499 | 370,910.0 | -0.43% |
| 2025-05-08 | $16.98 | $16.28 | $0.70 | 587,280.0 | +0.74% |
| 2025-05-07 | $16.41 | $15.92 | $0.49 | 610,388.0 | +0.12% |
| 2025-05-06 | $16.57 | $16.11 | $0.455 | 563,489.0 | -2.64% |
| 2025-05-05 | $17.26 | $16.61 | $0.6487 | 507,653.0 | -3.97% |
| 2025-05-02 | $17.64 | $17.02 | $0.6236 | 928,125.0 | +4.76% |
| 2025-05-01 | $17.56 | $16.56 | $1.00 | 1,488,503.0 | +0.12% |
| 2025-04-30 | $16.67 | $15.92 | $0.75 | 676,911.0 | +0.06% |
| 2025-04-29 | $16.78 | $16.11 | $0.67 | 446,758.0 | +0.73% |
| 2025-04-28 | $16.66 | $16.02 | $0.635 | 669,148.0 | +0.00% |
| 2025-04-25 | $16.55 | $16.08 | $0.47 | 430,464.0 | -0.42% |
| 2025-04-24 | $16.63 | $15.62 | $1.01 | 565,236.0 | +3.90% |
| 2025-04-23 | $16.77 | $15.79 | $0.9809 | 802,645.0 | +3.59% |
| 2025-04-22 | $15.49 | $14.91 | $0.5799 | 542,407.0 | +4.42% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Volatility Premium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Volatility Premium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.06 | $15.92 | $4.14 | 14,949,165.0 | +11.16% |
| 2025-04 | $18.66 | $13.18 | $5.48 | 25,444,593.0 | -8.86% |
| 2025-03 | $20.75 | $17.53 | $3.22 | 25,335,927.0 | -11.79% |
| 2025-02 | $21.58 | $20.10 | $1.48 | 16,832,532.0 | -2.92% |
| 2025-01 | $21.79 | $19.86 | $1.93 | 22,954,074.0 | +2.12% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.18 | $22.59 | $0.59 | 10,019,900.0 | +0.35% |
| 2023-11 | $23.00 | $22.02 | $0.98 | 9,405,474.0 | +3.37% |
| 2023-10 | $22.56 | $21.45 | $1.11 | 9,353,754.0 | -2.44% |
| 2023-09 | $23.22 | $22.17 | $1.05 | 9,248,829.0 | -1.70% |
| 2023-08 | $22.95 | $22.46 | $0.49 | 8,365,794.0 | +0.22% |
| 2023-07 | $23.25 | $22.65 | $0.60 | 8,340,986.0 | -0.44% |
| 2023-06 | $23.07 | $21.93 | $1.14 | 7,543,011.0 | +3.89% |
| 2023-05 | $22.35 | $21.42 | $0.9282 | 4,955,574.0 | +1.75% |
| 2023-04 | $22.30 | $21.50 | $0.8025 | 3,897,151.0 | -0.18% |
| 2023-03 | $21.96 | $20.95 | $1.01 | 2,499,075.0 | +0.00% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):