Holen Sie sich die Stockscreener-App
18.48
1.39%
-0.25
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $18.74 | $18.30 | $0.44 | 851,240.0 | -1.23% |
| 2026-04-15 | $18.99 | $18.55 | $0.44 | 3,175,974.0 | -0.58% |
| 2026-04-14 | $19.08 | $18.70 | $0.38 | 3,069,218.0 | +1.51% |
| 2026-04-13 | $18.60 | $17.59 | $1.01 | 4,229,120.0 | +3.86% |
| 2026-04-10 | $18.29 | $17.70 | $0.585 | 2,968,888.0 | -1.16% |
| 2026-04-09 | $18.12 | $17.25 | $0.863 | 5,009,683.0 | +3.79% |
| 2026-04-08 | $17.68 | $16.88 | $0.7996 | 9,119,967.0 | +9.70% |
| 2026-04-07 | $16.14 | $15.29 | $0.85 | 6,754,336.0 | -3.58% |
| 2026-04-06 | $16.55 | $16.03 | $0.52 | 3,365,934.0 | +2.55% |
| 2026-04-02 | $16.18 | $14.93 | $1.25 | 6,535,931.0 | +0.06% |
| 2026-04-01 | $16.27 | $15.62 | $0.655 | 6,728,868.0 | +2.16% |
| 2026-03-31 | $15.77 | $14.77 | $1.00 | 12,112,255.0 | +9.17% |
| 2026-03-30 | $14.86 | $14.13 | $0.725 | 8,219,729.0 | +0.84% |
| 2026-03-27 | $15.26 | $14.18 | $1.08 | 16,364,503.0 | -7.52% |
| 2026-03-26 | $16.48 | $15.42 | $1.06 | 11,062,239.0 | -7.16% |
| 2026-03-25 | $16.84 | $16.18 | $0.66 | 5,233,621.0 | +2.21% |
| 2026-03-24 | $16.89 | $16.00 | $0.885 | 7,069,976.0 | -2.34% |
| 2026-03-23 | $17.28 | $16.24 | $1.04 | 14,320,889.0 | +4.85% |
| 2026-03-20 | $16.98 | $15.62 | $1.36 | 14,563,799.0 | -6.81% |
| 2026-03-19 | $17.39 | $15.72 | $1.67 | 10,884,810.0 | +2.71% |
| 2026-03-18 | $17.64 | $16.53 | $1.11 | 8,999,544.0 | -8.34% |
| 2026-03-17 | $18.42 | $17.92 | $0.50 | 4,904,143.0 | +1.12% |
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 X Short Vix Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 X Short Vix Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.08 | $14.93 | $4.15 | 51,809,159.0 | +17.76% |
| 2026-03 | $21.12 | $14.13 | $6.99 | 224,204,111.0 | -25.51% |
| 2026-02 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| 2026-01 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| 2025-11 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| 2025-10 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| 2025-09 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| 2025-08 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.08%
0.28%
Kapitalisierung:
|
Volumen (24h):