Holen Sie sich die Stockscreener-App
29.22
1.81%
0.52
Handel nachbörslich:
29.13
-0.09
-0.31%
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $29.22 | $28.47 | $0.75 | 1,369,353.0 | +1.81% |
| 2026-09-24 | $29.04 | $28.24 | $0.80 | 1,810,691.0 | -0.76% |
| 2026-09-23 | $29.48 | $28.67 | $0.81 | 1,872,590.0 | -1.67% |
| 2026-09-22 | $29.50 | $28.79 | $0.71 | 1,603,103.0 | +2.94% |
| 2026-09-21 | $28.95 | $28.45 | $0.50 | 2,072,201.0 | +0.60% |
| 2026-09-18 | $28.54 | $28.11 | $0.435 | 1,282,592.0 | -0.60% |
| 2026-09-17 | $28.66 | $28.34 | $0.315 | 1,829,358.0 | +3.82% |
| 2026-09-16 | $28.12 | $26.86 | $1.26 | 2,348,116.0 | -0.97% |
| 2026-09-15 | $28.04 | $27.40 | $0.6387 | 1,906,835.0 | -0.22% |
| 2026-09-14 | $28.01 | $27.12 | $0.89 | 1,849,968.0 | -0.96% |
| 2026-09-11 | $28.23 | $27.78 | $0.4499 | 1,811,703.0 | +4.73% |
| 2026-09-10 | $27.49 | $26.82 | $0.665 | 2,500,676.0 | -3.38% |
| 2026-09-09 | $28.20 | $27.71 | $0.49 | 1,474,932.0 | -1.59% |
| 2026-09-08 | $28.80 | $28.14 | $0.655 | 1,723,413.0 | -1.64% |
| 2026-09-04 | $29.22 | $28.70 | $0.525 | 1,345,977.0 | -0.42% |
| 2026-09-03 | $28.88 | $28.29 | $0.59 | 1,389,252.0 | +1.98% |
| 2026-09-02 | $28.34 | $27.64 | $0.71 | 1,808,012.0 | +2.99% |
| 2026-09-01 | $28.14 | $27.24 | $0.905 | 1,989,983.0 | -3.28% |
| 2026-08-31 | $28.41 | $27.62 | $0.79 | 1,401,014.0 | +1.90% |
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 X Short Vix Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 X Short Vix Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.50 | $26.82 | $2.68 | 33,358,108.0 | +2.96% |
| 2026-08 | $28.41 | $24.00 | $4.41 | 33,596,909.0 | +17.42% |
| 2026-07 | $25.17 | $22.07 | $3.10 | 55,333,838.0 | +1.64% |
| 2026-06 | $24.06 | $19.79 | $4.27 | 63,125,714.0 | +6.07% |
| 2026-05 | $22.73 | $18.68 | $4.05 | 59,365,263.0 | +15.51% |
| 2026-04 | $19.49 | $14.93 | $4.56 | 84,275,847.0 | +23.55% |
| 2026-03 | $21.12 | $14.13 | $6.99 | 224,204,111.0 | -25.51% |
| 2026-02 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| 2026-01 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| 2025-11 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| 2025-10 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| 2025-09 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| 2025-08 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.54%
Kapitalisierung:
|
Volumen (24h):