Holen Sie sich die Stockscreener-App
2.88
3.97%
0.11
Service Properties Trust-Aktien (SVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.94 | $2.79 | $0.155 | 1,884,038.0 | +3.97% |
| 2025-09-04 | $2.78 | $2.67 | $0.11 | 1,007,372.0 | +1.47% |
| 2025-09-03 | $2.74 | $2.60 | $0.135 | 848,916.0 | +3.80% |
| 2025-09-02 | $2.69 | $2.61 | $0.08 | 898,701.0 | -2.59% |
| 2025-08-29 | $2.74 | $2.67 | $0.07 | 870,489.0 | -0.74% |
| 2025-08-28 | $2.73 | $2.66 | $0.075 | 551,258.0 | -0.37% |
| 2025-08-27 | $2.75 | $2.68 | $0.07 | 960,078.0 | +1.49% |
| 2025-08-26 | $2.80 | $2.68 | $0.1182 | 644,616.0 | -1.47% |
| 2025-08-25 | $2.79 | $2.71 | $0.08 | 547,264.0 | -2.50% |
| 2025-08-22 | $2.86 | $2.62 | $0.24 | 1,600,796.0 | +7.28% |
| 2025-08-21 | $2.63 | $2.55 | $0.08 | 710,025.0 | -0.76% |
| 2025-08-20 | $2.69 | $2.61 | $0.08 | 702,243.0 | -0.75% |
| 2025-08-19 | $2.66 | $2.58 | $0.08 | 593,462.0 | +2.71% |
| 2025-08-18 | $2.62 | $2.50 | $0.115 | 735,612.0 | +3.20% |
| 2025-08-15 | $2.56 | $2.48 | $0.075 | 581,378.0 | -1.19% |
| 2025-08-14 | $2.56 | $2.44 | $0.115 | 847,336.0 | -0.78% |
| 2025-08-13 | $2.56 | $2.46 | $0.10 | 1,201,423.0 | +2.82% |
| 2025-08-12 | $2.49 | $2.35 | $0.14 | 1,153,908.0 | +6.90% |
| 2025-08-11 | $2.33 | $2.21 | $0.115 | 2,125,004.0 | +1.75% |
| 2025-08-08 | $2.50 | $2.28 | $0.22 | 1,759,562.0 | -7.69% |
Service Properties Trust-Aktien (SVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Service Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Service Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Service Properties Trust-Aktien (SVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.94 | $2.60 | $0.34 | 6,523,065.0 | +6.67% |
| 2025-08 | $2.86 | $2.21 | $0.65 | 29,861,197.0 | +2.66% |
| 2025-07 | $3.08 | $2.38 | $0.69 | 28,707,407.0 | +10.04% |
| 2025-06 | $2.57 | $2.25 | $0.32 | 22,518,874.0 | +3.02% |
| 2025-05 | $2.40 | $1.78 | $0.615 | 36,223,929.0 | +28.89% |
| 2025-04 | $2.67 | $1.71 | $0.965 | 49,561,887.0 | -31.03% |
| 2025-03 | $3.08 | $2.36 | $0.7189 | 42,435,336.0 | -12.42% |
| 2025-02 | $3.06 | $2.53 | $0.535 | 37,631,173.0 | +4.56% |
| 2025-01 | $2.95 | $2.44 | $0.51 | 31,838,669.0 | +12.20% |
Service Properties Trust-Aktien (SVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $2.29 | $0.725 | 120,929,346.0 | -11.87% |
| 2024-11 | $3.40 | $2.47 | $0.925 | 43,594,755.0 | -13.13% |
| 2024-10 | $4.93 | $3.19 | $1.74 | 47,487,881.0 | -29.82% |
| 2024-09 | $5.00 | $4.30 | $0.70 | 23,186,273.0 | -2.77% |
| 2024-08 | $5.70 | $4.26 | $1.44 | 28,090,582.0 | -17.28% |
| 2024-07 | $6.33 | $4.95 | $1.38 | 28,217,729.0 | +10.31% |
| 2024-06 | $5.46 | $4.81 | $0.65 | 24,175,281.0 | -4.46% |
| 2024-05 | $6.25 | $5.22 | $1.03 | 21,408,173.0 | -12.23% |
| 2024-04 | $6.85 | $5.92 | $0.93 | 18,576,625.0 | -9.59% |
| 2024-03 | $6.94 | $6.31 | $0.6275 | 30,106,754.0 | -0.29% |
| 2024-02 | $7.89 | $6.75 | $1.14 | 14,814,710.0 | -12.03% |
| 2024-01 | $8.65 | $7.64 | $1.01 | 15,520,058.0 | -9.48% |
Service Properties Trust-Aktien (SVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.72 | $6.98 | $1.74 | 21,904,818.0 | +19.44% |
| 2023-11 | $7.97 | $6.83 | $1.14 | 15,927,364.0 | -1.38% |
| 2023-10 | $7.71 | $6.89 | $0.825 | 15,581,388.0 | -5.72% |
| 2023-09 | $8.36 | $7.38 | $0.98 | 16,827,593.0 | -6.90% |
| 2023-08 | $8.86 | $7.97 | $0.885 | 19,201,172.0 | -2.71% |
| 2023-07 | $9.39 | $8.19 | $1.20 | 16,632,903.0 | -2.30% |
| 2023-06 | $9.29 | $8.17 | $1.12 | 19,900,147.0 | +5.85% |
| 2023-05 | $9.26 | $7.92 | $1.34 | 21,095,625.0 | -6.39% |
| 2023-04 | $10.20 | $8.43 | $1.77 | 18,235,610.0 | -11.95% |
| 2023-03 | $11.56 | $8.67 | $2.89 | 33,051,341.0 | -9.29% |
| 2023-02 | $11.33 | $8.21 | $3.12 | 23,474,635.0 | +23.23% |
| 2023-01 | $8.91 | $7.10 | $1.81 | 15,091,075.0 | +22.22% |
0.53%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):