Holen Sie sich die Stockscreener-App
7.72
4.69%
-0.38
Handel nachbörslich:
7.75
0.03
+0.39%
Suzano Sa Adr-Aktien (SUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $7.94 | $7.69 | $0.25 | 5,672,825.0 | -4.69% |
| 2026-06-25 | $8.21 | $8.05 | $0.155 | 2,174,046.0 | -0.12% |
| 2026-06-24 | $8.12 | $7.95 | $0.175 | 2,497,005.0 | +0.87% |
| 2026-06-23 | $8.08 | $7.99 | $0.095 | 2,711,292.0 | -2.07% |
| 2026-06-22 | $8.36 | $8.20 | $0.16 | 2,784,655.0 | -2.15% |
| 2026-06-18 | $8.50 | $8.21 | $0.295 | 4,290,575.0 | +1.33% |
| 2026-06-17 | $8.60 | $8.25 | $0.345 | 3,050,585.0 | -1.66% |
| 2026-06-16 | $8.47 | $8.38 | $0.085 | 1,477,933.0 | -0.36% |
| 2026-06-15 | $8.54 | $8.41 | $0.125 | 3,819,040.0 | +2.67% |
| 2026-06-12 | $8.28 | $8.09 | $0.19 | 2,743,290.0 | +0.98% |
| 2026-06-11 | $8.17 | $7.92 | $0.25 | 3,238,217.0 | +1.62% |
| 2026-06-10 | $8.14 | $7.97 | $0.17 | 2,800,472.0 | -1.60% |
| 2026-06-09 | $8.21 | $8.10 | $0.11 | 2,730,918.0 | +0.37% |
| 2026-06-08 | $8.15 | $8.04 | $0.11 | 5,628,835.0 | -0.73% |
| 2026-06-05 | $8.23 | $8.11 | $0.12 | 3,872,733.0 | +1.87% |
| 2026-06-04 | $8.17 | $8.02 | $0.15 | 2,194,505.0 | -0.12% |
| 2026-06-03 | $8.13 | $8.00 | $0.13 | 3,524,577.0 | -0.25% |
| 2026-06-02 | $8.13 | $8.00 | $0.13 | 4,110,690.0 | -0.74% |
| 2026-06-01 | $8.24 | $8.06 | $0.18 | 4,272,615.0 | -0.73% |
| 2026-05-29 | $8.26 | $8.11 | $0.1451 | 4,984,930.0 | -0.97% |
| 2026-05-28 | $8.36 | $8.22 | $0.13 | 3,496,273.0 | -1.20% |
Suzano Sa Adr-Aktien (SUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suzano Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suzano Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suzano Sa Adr-Aktien (SUZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.60 | $7.69 | $0.905 | 69,267,633.0 | -5.62% |
| 2026-05 | $8.94 | $8.11 | $0.83 | 61,611,001.0 | -7.78% |
| 2026-04 | $10.15 | $8.73 | $1.41 | 67,455,253.0 | -11.39% |
| 2026-03 | $11.26 | $9.32 | $1.94 | 93,331,005.0 | -11.65% |
| 2026-02 | $11.54 | $9.21 | $2.32 | 70,691,068.0 | +20.92% |
| 2026-01 | $10.06 | $9.12 | $0.945 | 44,142,654.0 | +0.32% |
Suzano Sa Adr-Aktien (SUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.73 | $8.86 | $0.87 | 55,158,410.0 | +4.47% |
| 2025-11 | $9.25 | $8.73 | $0.52 | 50,683,132.0 | -0.89% |
| 2025-10 | $9.55 | $8.68 | $0.8699 | 41,024,342.0 | -3.94% |
| 2025-09 | $9.73 | $9.16 | $0.57 | 30,954,140.0 | -3.39% |
| 2025-08 | $10.22 | $9.10 | $1.12 | 32,351,107.0 | +4.96% |
| 2025-07 | $9.66 | $8.88 | $0.785 | 42,836,571.0 | -1.49% |
| 2025-06 | $9.90 | $8.73 | $1.17 | 38,981,290.0 | +8.41% |
| 2025-05 | $9.67 | $8.66 | $1.01 | 37,818,922.0 | -2.03% |
| 2025-04 | $9.43 | $8.41 | $1.02 | 38,937,201.0 | -4.63% |
| 2025-03 | $9.89 | $9.21 | $0.685 | 36,333,699.0 | -3.33% |
| 2025-02 | $10.86 | $9.52 | $1.34 | 39,719,239.0 | -11.02% |
| 2025-01 | $10.85 | $9.93 | $0.92 | 33,576,825.0 | +6.72% |
Suzano Sa Adr-Aktien (SUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.62 | $1.36 | 35,996,494.0 | -2.71% |
| 2024-11 | $10.82 | $9.98 | $0.84 | 35,698,248.0 | +0.78% |
| 2024-10 | $10.64 | $9.56 | $1.08 | 29,942,528.0 | +2.70% |
| 2024-09 | $10.13 | $9.22 | $0.915 | 24,718,008.0 | +2.67% |
| 2024-08 | $10.42 | $8.99 | $1.43 | 46,009,621.0 | +2.10% |
| 2024-07 | $10.43 | $9.15 | $1.28 | 30,889,347.0 | -7.11% |
| 2024-06 | $10.62 | $8.78 | $1.84 | 47,532,797.0 | +9.84% |
| 2024-05 | $11.93 | $9.30 | $2.63 | 91,215,339.0 | -16.81% |
| 2024-04 | $12.98 | $11.21 | $1.77 | 24,862,089.0 | -12.05% |
| 2024-03 | $12.84 | $11.43 | $1.41 | 33,728,234.0 | +12.60% |
| 2024-02 | $11.70 | $10.16 | $1.54 | 30,924,406.0 | +9.13% |
| 2024-01 | $11.39 | $10.13 | $1.26 | 21,933,223.0 | -8.45% |
0.25%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):