Holen Sie sich die Stockscreener-App
10.70
0.56%
-0.06
Handel nachbörslich:
10.70
Suzano S A Adr-Aktien (SUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $10.75 | $10.59 | $0.158 | 2,282,222.0 | -0.56% |
| 2025-01-29 | $10.82 | $10.66 | $0.165 | 1,502,013.0 | +0.19% |
| 2025-01-28 | $10.83 | $10.71 | $0.1257 | 1,254,099.0 | -0.92% |
| 2025-01-27 | $10.84 | $10.63 | $0.205 | 3,307,610.0 | +1.50% |
| 2025-01-24 | $10.73 | $10.57 | $0.16 | 698,336.0 | +0.85% |
| 2025-01-23 | $10.85 | $10.47 | $0.38 | 2,688,671.0 | +1.34% |
| 2025-01-22 | $10.51 | $10.38 | $0.135 | 1,763,381.0 | +0.48% |
| 2025-01-21 | $10.45 | $10.24 | $0.2039 | 1,093,584.0 | +0.87% |
| 2025-01-17 | $10.35 | $10.01 | $0.335 | 3,425,332.0 | +2.59% |
| 2025-01-16 | $10.11 | $9.93 | $0.18 | 1,693,896.0 | -1.37% |
| 2025-01-15 | $10.24 | $9.97 | $0.27 | 2,009,772.0 | +0.69% |
| 2025-01-14 | $10.26 | $10.11 | $0.155 | 681,040.0 | -0.49% |
| 2025-01-13 | $10.30 | $10.08 | $0.22 | 1,562,506.0 | +0.99% |
| 2025-01-10 | $10.14 | $9.95 | $0.19 | 602,778.0 | -0.69% |
| 2025-01-08 | $10.17 | $9.97 | $0.20 | 895,237.0 | -0.39% |
| 2025-01-07 | $10.32 | $10.14 | $0.185 | 2,557,458.0 | -0.49% |
| 2025-01-06 | $10.29 | $10.18 | $0.11 | 1,375,151.0 | +0.59% |
| 2025-01-03 | $10.33 | $10.12 | $0.203 | 923,723.0 | +0.20% |
| 2025-01-02 | $10.26 | $10.08 | $0.18 | 1,477,708.0 | +0.30% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suzano S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suzano S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.85 | $9.93 | $0.92 | 34,076,739.0 | +5.73% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.62 | $1.36 | 35,996,494.0 | -2.71% |
| 2024-11 | $10.82 | $9.98 | $0.84 | 35,698,248.0 | +0.78% |
| 2024-10 | $10.64 | $9.56 | $1.08 | 29,942,528.0 | +2.70% |
| 2024-09 | $10.13 | $9.22 | $0.915 | 24,718,008.0 | +2.67% |
| 2024-08 | $10.42 | $8.99 | $1.43 | 46,009,621.0 | +2.10% |
| 2024-07 | $10.43 | $9.15 | $1.28 | 30,889,347.0 | -7.11% |
| 2024-06 | $10.62 | $8.78 | $1.84 | 47,532,797.0 | +9.84% |
| 2024-05 | $11.93 | $9.30 | $2.63 | 91,215,339.0 | -16.81% |
| 2024-04 | $12.98 | $11.21 | $1.77 | 24,862,089.0 | -12.05% |
| 2024-03 | $12.84 | $11.43 | $1.41 | 33,728,234.0 | +12.60% |
| 2024-02 | $11.70 | $10.16 | $1.54 | 30,924,406.0 | +9.13% |
| 2024-01 | $11.39 | $10.13 | $1.26 | 21,933,223.0 | -8.45% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.56 | $10.06 | $1.50 | 27,604,326.0 | +4.60% |
| 2023-11 | $11.13 | $10.22 | $0.915 | 29,186,325.0 | +6.26% |
| 2023-10 | $11.60 | $10.15 | $1.44 | 30,190,866.0 | -4.93% |
| 2023-09 | $11.43 | $9.61 | $1.82 | 28,671,827.0 | +6.23% |
| 2023-08 | $10.63 | $9.85 | $0.78 | 28,357,088.0 | -0.39% |
| 2023-07 | $10.26 | $8.90 | $1.36 | 22,368,072.0 | +10.20% |
| 2023-06 | $10.11 | $8.81 | $1.30 | 34,466,049.0 | +3.95% |
| 2023-05 | $9.46 | $7.79 | $1.67 | 30,140,642.0 | +11.29% |
| 2023-04 | $8.65 | $7.46 | $1.19 | 28,917,592.0 | -2.92% |
| 2023-03 | $9.31 | $7.83 | $1.48 | 35,544,281.0 | -10.08% |
| 2023-02 | $9.43 | $8.75 | $0.68 | 29,603,243.0 | -0.54% |
| 2023-01 | $10.09 | $8.78 | $1.31 | 34,237,906.0 | -0.65% |
1.15%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):