Holen Sie sich die Stockscreener-App
10.51
1.64%
0.17
Handel nachbörslich:
10.51
Suzano S A Adr-Aktien (SUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $10.52 | $10.36 | $0.16 | 763,437.0 | +1.64% |
| 2024-11-04 | $10.39 | $10.29 | $0.10 | 949,817.0 | +1.17% |
| 2024-11-01 | $10.38 | $10.18 | $0.20 | 2,380,630.0 | -0.49% |
| 2024-10-31 | $10.53 | $10.26 | $0.27 | 2,512,652.0 | -1.53% |
| 2024-10-30 | $10.48 | $10.32 | $0.16 | 1,277,263.0 | +0.87% |
| 2024-10-29 | $10.49 | $10.32 | $0.1749 | 1,046,594.0 | -0.67% |
| 2024-10-28 | $10.64 | $10.40 | $0.24 | 1,907,795.0 | +0.00% |
| 2024-10-25 | $10.55 | $10.34 | $0.215 | 1,360,919.0 | +2.06% |
| 2024-10-24 | $10.23 | $10.06 | $0.175 | 1,248,507.0 | +0.59% |
| 2024-10-23 | $10.17 | $10.06 | $0.11 | 893,739.0 | -0.10% |
| 2024-10-22 | $10.25 | $9.88 | $0.37 | 1,831,331.0 | +2.53% |
| 2024-10-21 | $10.02 | $9.87 | $0.15 | 1,206,821.0 | +0.81% |
| 2024-10-18 | $9.84 | $9.72 | $0.115 | 1,268,508.0 | +1.03% |
| 2024-10-17 | $9.79 | $9.61 | $0.18 | 689,400.0 | +0.83% |
| 2024-10-16 | $9.70 | $9.56 | $0.14 | 1,203,545.0 | -0.31% |
| 2024-10-15 | $9.78 | $9.62 | $0.165 | 1,348,145.0 | -2.03% |
| 2024-10-14 | $9.91 | $9.60 | $0.315 | 2,510,122.0 | +2.07% |
| 2024-10-11 | $9.83 | $9.60 | $0.235 | 1,710,458.0 | -0.51% |
| 2024-10-10 | $9.76 | $9.64 | $0.115 | 1,050,309.0 | -0.31% |
| 2024-10-09 | $9.99 | $9.73 | $0.26 | 1,195,439.0 | -2.99% |
| 2024-10-08 | $10.13 | $9.94 | $0.1899 | 1,078,442.0 | -1.47% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suzano S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suzano S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.52 | $10.18 | $0.34 | 4,857,321.0 | +2.34% |
| 2024-10 | $10.64 | $9.56 | $1.08 | 29,942,528.0 | +2.70% |
| 2024-09 | $10.13 | $9.22 | $0.915 | 24,718,008.0 | +2.67% |
| 2024-08 | $10.42 | $8.99 | $1.43 | 46,009,621.0 | +2.10% |
| 2024-07 | $10.43 | $9.15 | $1.28 | 30,889,347.0 | -7.11% |
| 2024-06 | $10.62 | $8.78 | $1.84 | 47,532,797.0 | +9.84% |
| 2024-05 | $11.93 | $9.30 | $2.63 | 91,215,339.0 | -16.81% |
| 2024-04 | $12.98 | $11.21 | $1.77 | 24,862,089.0 | -12.05% |
| 2024-03 | $12.84 | $11.43 | $1.41 | 33,728,234.0 | +12.60% |
| 2024-02 | $11.70 | $10.16 | $1.54 | 30,924,406.0 | +9.13% |
| 2024-01 | $11.39 | $10.13 | $1.26 | 21,933,223.0 | -8.45% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.56 | $10.06 | $1.50 | 27,604,326.0 | +4.60% |
| 2023-11 | $11.13 | $10.22 | $0.915 | 29,186,325.0 | +6.26% |
| 2023-10 | $11.60 | $10.15 | $1.44 | 30,190,866.0 | -4.93% |
| 2023-09 | $11.43 | $9.61 | $1.82 | 28,671,827.0 | +6.23% |
| 2023-08 | $10.63 | $9.85 | $0.78 | 28,357,088.0 | -0.39% |
| 2023-07 | $10.26 | $8.90 | $1.36 | 22,368,072.0 | +10.20% |
| 2023-06 | $10.11 | $8.81 | $1.30 | 34,466,049.0 | +3.95% |
| 2023-05 | $9.46 | $7.79 | $1.67 | 30,140,642.0 | +11.29% |
| 2023-04 | $8.65 | $7.46 | $1.19 | 28,917,592.0 | -2.92% |
| 2023-03 | $9.31 | $7.83 | $1.48 | 35,544,281.0 | -10.08% |
| 2023-02 | $9.43 | $8.75 | $0.68 | 29,603,243.0 | -0.54% |
| 2023-01 | $10.09 | $8.78 | $1.31 | 34,237,906.0 | -0.65% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.45 | $8.88 | $1.56 | 34,695,651.0 | -9.14% |
| 2022-11 | $11.09 | $9.96 | $1.13 | 38,179,772.0 | -1.17% |
| 2022-10 | $10.49 | $8.45 | $2.04 | 35,263,662.0 | +24.73% |
| 2022-09 | $8.90 | $7.71 | $1.20 | 35,736,897.0 | -3.96% |
| 2022-08 | $9.95 | $8.55 | $1.39 | 32,959,974.0 | -8.13% |
| 2022-07 | $9.60 | $8.06 | $1.54 | 30,867,425.0 | -1.37% |
| 2022-06 | $11.38 | $8.64 | $2.74 | 34,066,195.0 | -15.13% |
| 2022-05 | $11.50 | $9.39 | $2.11 | 24,446,194.0 | +10.59% |
| 2022-04 | $11.93 | $9.91 | $2.02 | 21,342,891.0 | -13.08% |
| 2022-03 | $12.82 | $10.38 | $2.45 | 33,563,420.0 | +8.70% |
| 2022-02 | $11.71 | $10.28 | $1.44 | 22,339,783.0 | -4.47% |
| 2022-01 | $11.48 | $10.18 | $1.30 | 16,547,666.0 | +3.61% |
2.98%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):