Holen Sie sich die Stockscreener-App
8.96
0.22%
0.02
Handel nachbörslich:
8.96
Suzano Sa Adr-Aktien (SUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $9.08 | $8.88 | $0.20 | 2,901,908.0 | +0.22% |
| 2026-08-26 | $9.03 | $8.92 | $0.11 | 2,521,797.0 | -1.00% |
| 2026-08-25 | $9.07 | $8.98 | $0.09 | 3,710,831.0 | -0.44% |
| 2026-08-24 | $9.17 | $8.97 | $0.20 | 8,186,258.0 | +3.30% |
| 2026-08-21 | $8.85 | $8.62 | $0.23 | 3,973,132.0 | +3.29% |
| 2026-08-20 | $8.64 | $8.29 | $0.35 | 6,688,632.0 | +1.92% |
| 2026-08-19 | $8.36 | $7.92 | $0.44 | 4,822,640.0 | +5.17% |
| 2026-08-18 | $8.02 | $7.89 | $0.13 | 2,500,708.0 | +0.89% |
| 2026-08-17 | $8.11 | $7.80 | $0.305 | 3,776,922.0 | -3.08% |
| 2026-08-14 | $8.19 | $7.93 | $0.255 | 2,904,580.0 | +1.50% |
| 2026-08-13 | $8.11 | $7.86 | $0.25 | 4,630,921.0 | -0.37% |
| 2026-08-12 | $8.07 | $7.83 | $0.24 | 5,543,602.0 | +2.30% |
| 2026-08-11 | $8.11 | $7.76 | $0.345 | 4,243,706.0 | -3.45% |
| 2026-08-10 | $8.25 | $8.11 | $0.14 | 3,048,129.0 | -1.22% |
| 2026-08-07 | $8.31 | $8.11 | $0.20 | 1,877,376.0 | -0.36% |
| 2026-08-06 | $8.40 | $8.24 | $0.155 | 2,750,805.0 | -1.20% |
| 2026-08-05 | $8.45 | $8.35 | $0.10 | 2,329,563.0 | +0.00% |
| 2026-08-04 | $8.52 | $8.29 | $0.23 | 2,618,341.0 | -2.11% |
| 2026-08-03 | $8.63 | $8.49 | $0.14 | 3,361,282.0 | +0.00% |
| 2026-07-31 | $8.58 | $8.31 | $0.27 | 2,321,403.0 | +1.07% |
| 2026-07-30 | $8.48 | $8.33 | $0.15 | 2,143,393.0 | +1.69% |
| 2026-07-29 | $8.49 | $8.29 | $0.20 | 2,012,329.0 | -1.31% |
| 2026-07-28 | $8.53 | $8.32 | $0.21 | 3,325,788.0 | +2.31% |
Suzano Sa Adr-Aktien (SUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suzano Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suzano Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suzano Sa Adr-Aktien (SUZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.17 | $7.76 | $1.41 | 75,293,041.0 | +5.04% |
| 2026-07 | $8.58 | $7.67 | $0.91 | 57,683,821.0 | +9.92% |
| 2026-06 | $8.60 | $7.55 | $1.04 | 71,492,002.0 | -5.13% |
| 2026-05 | $8.94 | $8.11 | $0.83 | 61,611,001.0 | -7.78% |
| 2026-04 | $10.15 | $8.73 | $1.41 | 67,455,253.0 | -11.39% |
| 2026-03 | $11.26 | $9.32 | $1.94 | 93,331,005.0 | -11.65% |
| 2026-02 | $11.54 | $9.21 | $2.32 | 70,691,068.0 | +20.92% |
| 2026-01 | $10.06 | $9.12 | $0.945 | 44,142,654.0 | +0.32% |
Suzano Sa Adr-Aktien (SUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.73 | $8.86 | $0.87 | 55,158,410.0 | +4.47% |
| 2025-11 | $9.25 | $8.73 | $0.52 | 50,683,132.0 | -0.89% |
| 2025-10 | $9.55 | $8.68 | $0.8699 | 41,024,342.0 | -3.94% |
| 2025-09 | $9.73 | $9.16 | $0.57 | 30,954,140.0 | -3.39% |
| 2025-08 | $10.22 | $9.10 | $1.12 | 32,351,107.0 | +4.96% |
| 2025-07 | $9.66 | $8.88 | $0.785 | 42,836,571.0 | -1.49% |
| 2025-06 | $9.90 | $8.73 | $1.17 | 38,981,290.0 | +8.41% |
| 2025-05 | $9.67 | $8.66 | $1.01 | 37,818,922.0 | -2.03% |
| 2025-04 | $9.43 | $8.41 | $1.02 | 38,937,201.0 | -4.63% |
| 2025-03 | $9.89 | $9.21 | $0.685 | 36,333,699.0 | -3.33% |
| 2025-02 | $10.86 | $9.52 | $1.34 | 39,719,239.0 | -11.02% |
| 2025-01 | $10.85 | $9.93 | $0.92 | 33,576,825.0 | +6.72% |
Suzano Sa Adr-Aktien (SUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.62 | $1.36 | 35,996,494.0 | -2.71% |
| 2024-11 | $10.82 | $9.98 | $0.84 | 35,698,248.0 | +0.78% |
| 2024-10 | $10.64 | $9.56 | $1.08 | 29,942,528.0 | +2.70% |
| 2024-09 | $10.13 | $9.22 | $0.915 | 24,718,008.0 | +2.67% |
| 2024-08 | $10.42 | $8.99 | $1.43 | 46,009,621.0 | +2.10% |
| 2024-07 | $10.43 | $9.15 | $1.28 | 30,889,347.0 | -7.11% |
| 2024-06 | $10.62 | $8.78 | $1.84 | 47,532,797.0 | +9.84% |
| 2024-05 | $11.93 | $9.30 | $2.63 | 91,215,339.0 | -16.81% |
| 2024-04 | $12.98 | $11.21 | $1.77 | 24,862,089.0 | -12.05% |
| 2024-03 | $12.84 | $11.43 | $1.41 | 33,728,234.0 | +12.60% |
| 2024-02 | $11.70 | $10.16 | $1.54 | 30,924,406.0 | +9.13% |
| 2024-01 | $11.39 | $10.13 | $1.26 | 21,933,223.0 | -8.45% |
0.25%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):