Holen Sie sich die Stockscreener-App
8.21
3.86%
-0.33
Handel nachbörslich:
8.22
0.010
+0.12%
Suzano Sa Adr-Aktien (SUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $8.43 | $8.21 | $0.225 | 1,722,186.0 | -3.86% |
| 2026-05-14 | $8.70 | $8.52 | $0.18 | 1,024,147.0 | -0.35% |
| 2026-05-13 | $8.70 | $8.47 | $0.23 | 2,784,717.0 | -2.06% |
| 2026-05-12 | $8.84 | $8.69 | $0.155 | 2,081,552.0 | +0.11% |
| 2026-05-11 | $8.94 | $8.74 | $0.20 | 2,372,331.0 | -1.47% |
| 2026-05-08 | $8.89 | $8.79 | $0.095 | 2,659,986.0 | +1.14% |
| 2026-05-07 | $8.84 | $8.73 | $0.105 | 2,851,272.0 | +0.34% |
| 2026-05-06 | $8.76 | $8.61 | $0.155 | 2,795,478.0 | +1.63% |
| 2026-05-05 | $8.83 | $8.59 | $0.245 | 3,367,712.0 | +0.58% |
| 2026-05-04 | $8.84 | $8.52 | $0.32 | 4,565,379.0 | -1.84% |
| 2026-05-01 | $8.90 | $8.69 | $0.215 | 2,294,565.0 | -1.80% |
| 2026-04-30 | $8.94 | $8.73 | $0.205 | 5,180,145.0 | -0.67% |
| 2026-04-29 | $9.10 | $8.91 | $0.19 | 2,043,249.0 | -1.54% |
| 2026-04-28 | $9.09 | $8.95 | $0.145 | 1,771,381.0 | -0.33% |
| 2026-04-27 | $9.20 | $9.09 | $0.11 | 2,110,225.0 | +0.00% |
| 2026-04-24 | $9.22 | $9.06 | $0.16 | 2,748,540.0 | -2.67% |
| 2026-04-23 | $9.51 | $9.30 | $0.21 | 2,824,887.0 | -1.99% |
| 2026-04-22 | $9.70 | $9.51 | $0.19 | 1,557,808.0 | +0.63% |
| 2026-04-21 | $9.65 | $9.47 | $0.18 | 1,287,023.0 | -1.15% |
| 2026-04-20 | $9.62 | $9.52 | $0.095 | 2,132,818.0 | -0.62% |
| 2026-04-17 | $9.77 | $9.56 | $0.2099 | 3,841,637.0 | +1.37% |
| 2026-04-16 | $9.61 | $9.47 | $0.135 | 1,598,966.0 | -0.10% |
Suzano Sa Adr-Aktien (SUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suzano Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suzano Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suzano Sa Adr-Aktien (SUZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.94 | $8.21 | $0.735 | 30,241,511.0 | -7.44% |
| 2026-04 | $10.15 | $8.73 | $1.41 | 67,455,253.0 | -11.39% |
| 2026-03 | $11.26 | $9.32 | $1.94 | 93,331,005.0 | -11.65% |
| 2026-02 | $11.54 | $9.21 | $2.32 | 70,691,068.0 | +20.92% |
| 2026-01 | $10.06 | $9.12 | $0.945 | 44,142,654.0 | +0.32% |
Suzano Sa Adr-Aktien (SUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.73 | $8.86 | $0.87 | 55,158,410.0 | +4.47% |
| 2025-11 | $9.25 | $8.73 | $0.52 | 50,683,132.0 | -0.89% |
| 2025-10 | $9.55 | $8.68 | $0.8699 | 41,024,342.0 | -3.94% |
| 2025-09 | $9.73 | $9.16 | $0.57 | 30,954,140.0 | -3.39% |
| 2025-08 | $10.22 | $9.10 | $1.12 | 32,351,107.0 | +4.96% |
| 2025-07 | $9.66 | $8.88 | $0.785 | 42,836,571.0 | -1.49% |
| 2025-06 | $9.90 | $8.73 | $1.17 | 38,981,290.0 | +8.41% |
| 2025-05 | $9.67 | $8.66 | $1.01 | 37,818,922.0 | -2.03% |
| 2025-04 | $9.43 | $8.41 | $1.02 | 38,937,201.0 | -4.63% |
| 2025-03 | $9.89 | $9.21 | $0.685 | 36,333,699.0 | -3.33% |
| 2025-02 | $10.86 | $9.52 | $1.34 | 39,719,239.0 | -11.02% |
| 2025-01 | $10.85 | $9.93 | $0.92 | 33,576,825.0 | +6.72% |
Suzano Sa Adr-Aktien (SUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.62 | $1.36 | 35,996,494.0 | -2.71% |
| 2024-11 | $10.82 | $9.98 | $0.84 | 35,698,248.0 | +0.78% |
| 2024-10 | $10.64 | $9.56 | $1.08 | 29,942,528.0 | +2.70% |
| 2024-09 | $10.13 | $9.22 | $0.915 | 24,718,008.0 | +2.67% |
| 2024-08 | $10.42 | $8.99 | $1.43 | 46,009,621.0 | +2.10% |
| 2024-07 | $10.43 | $9.15 | $1.28 | 30,889,347.0 | -7.11% |
| 2024-06 | $10.62 | $8.78 | $1.84 | 47,532,797.0 | +9.84% |
| 2024-05 | $11.93 | $9.30 | $2.63 | 91,215,339.0 | -16.81% |
| 2024-04 | $12.98 | $11.21 | $1.77 | 24,862,089.0 | -12.05% |
| 2024-03 | $12.84 | $11.43 | $1.41 | 33,728,234.0 | +12.60% |
| 2024-02 | $11.70 | $10.16 | $1.54 | 30,924,406.0 | +9.13% |
| 2024-01 | $11.39 | $10.13 | $1.26 | 21,933,223.0 | -8.45% |
3.33%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):