Ishares Esg Optimized Msci Usa Etf (SUSA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$160.2	$159.6	$0.64	14,091.0	-0.29%
2026-08-13	$160.3	$159.5	$0.85	43,351.0	+0.78%
2026-08-12	$159.2	$158.8	$0.37	46,937.0	+0.43%
2026-08-11	$159.1	$158.2	$0.9249	43,010.0	-0.26%
2026-08-10	$159.0	$158.4	$0.54	64,452.0	-0.05%
2026-08-07	$158.9	$158.3	$0.5964	29,796.0	+0.63%
2026-08-06	$158.3	$157.6	$0.7199	51,965.0	-0.25%
2026-08-05	$159.5	$158.1	$1.39	28,924.0	-0.04%
2026-08-04	$158.7	$155.7	$2.97	33,987.0	+2.02%
2026-08-03	$155.3	$153.6	$1.70	33,031.0	+1.28%
2026-07-31	$153.6	$151.8	$1.83	32,935.0	+0.20%
2026-07-30	$153.0	$151.7	$1.31	52,815.0	+1.49%
2026-07-29	$153.2	$150.5	$2.67	149,239.0	-1.35%
2026-07-28	$153.1	$151.7	$1.45	76,895.0	+0.30%
2026-07-27	$153.3	$151.7	$1.60	31,031.0	+0.15%
2026-07-24	$152.9	$151.7	$1.25	43,238.0	+0.22%
2026-07-23	$152.2	$151.2	$0.945	17,834.0	-1.12%
2026-07-22	$154.0	$153.2	$0.815	20,484.0	-0.17%
2026-07-21	$153.7	$153.0	$0.71	19,920.0	+0.74%
2026-07-20	$154.0	$152.5	$1.55	38,498.0	-0.33%
2026-07-17	$153.7	$152.6	$1.13	22,990.0	-0.96%
2026-07-16	$155.0	$153.9	$1.09	22,285.0	-0.32%
2026-07-15	$155.6	$154.1	$1.45	28,655.0	-0.14%

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Optimized Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Optimized Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$160.3	$153.6	$6.74	403,635.0	+4.30%
2026-07	$155.9	$150.5	$5.34	850,728.0	-0.74%
2026-06	$155.8	$147.9	$7.95	855,758.0	+0.31%
2026-05	$154.3	$145.2	$9.11	674,586.0	+5.40%
2026-04	$146.1	$131.2	$14.82	879,666.0	+10.48%
2026-03	$140.5	$128.1	$12.37	1,101,809.0	-5.61%
2026-02	$142.3	$137.4	$4.88	896,857.0	-0.86%
2026-01	$143.2	$138.6	$4.55	2,237,630.0	+1.31%

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$141.5	$137.1	$4.39	1,726,464.0	+0.59%
2025-11	$140.0	$133.2	$6.74	1,310,541.0	+0.11%
2025-10	$140.3	$132.9	$7.41	1,523,907.0	+2.86%
2025-09	$135.8	$129.6	$6.24	1,647,322.0	+3.02%
2025-08	$132.6	$126.1	$6.43	1,249,237.0	+2.39%
2025-07	$130.2	$125.6	$4.61	1,218,542.0	+1.46%
2025-06	$127.0	$120.9	$6.14	1,017,357.0	+3.90%
2025-05	$123.7	$115.0	$8.65	1,593,821.0	+6.24%
2025-04	$116.5	$99.48	$17.01	3,379,850.0	-0.03%
2025-03	$122.9	$112.5	$10.45	1,983,864.0	-5.99%
2025-02	$125.7	$120.1	$5.63	2,579,101.0	-1.86%
2025-01	$126.6	$119.3	$7.27	1,758,779.0	+2.40%

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$127.2	$120.7	$6.46	1,546,470.0	-2.89%
2024-11	$125.9	$118.3	$7.67	1,232,551.0	+6.44%
2024-10	$122.4	$118.0	$4.37	1,507,136.0	-1.97%
2024-09	$120.5	$113.1	$7.32	1,017,215.0	+1.74%
2024-08	$118.4	$107.4	$11.00	1,077,565.0	+3.08%
2024-07	$117.3	$111.8	$5.49	1,266,645.0	+2.14%
2024-06	$113.5	$108.1	$5.36	1,145,651.0	+2.86%
2024-05	$111.0	$103.8	$7.17	1,287,025.0	+4.66%
2024-04	$109.3	$102.2	$7.14	1,594,268.0	-4.38%
2024-03	$109.5	$105.4	$4.13	1,629,501.0	+3.01%
2024-02	$106.2	$101.3	$4.91	3,989,547.0	+4.65%
2024-01	$103.1	$98.26	$4.85	27,482,251.0	+0.76%