Holen Sie sich die Stockscreener-App
138.39
0.54%
-0.7466
Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $139.1 | $138.5 | $0.575 | 17,127.0 | -0.37% |
| 2026-03-04 | $139.6 | $138.2 | $1.44 | 54,706.0 | +0.48% |
| 2026-03-03 | $138.9 | $136.5 | $2.42 | 67,607.0 | -1.06% |
| 2026-03-02 | $140.5 | $138.3 | $2.16 | 130,429.0 | +0.01% |
| 2026-02-27 | $140.0 | $139.1 | $0.92 | 83,410.0 | -0.48% |
| 2026-02-26 | $141.2 | $139.6 | $1.56 | 38,411.0 | -0.38% |
| 2026-02-25 | $141.2 | $140.4 | $0.7701 | 35,434.0 | +0.84% |
| 2026-02-24 | $140.1 | $138.4 | $1.66 | 50,015.0 | +0.87% |
| 2026-02-23 | $140.6 | $138.4 | $2.11 | 33,336.0 | -1.27% |
| 2026-02-20 | $140.8 | $139.2 | $1.52 | 105,022.0 | +0.58% |
| 2026-02-19 | $139.9 | $139.1 | $0.755 | 43,361.0 | -0.39% |
| 2026-02-18 | $140.9 | $139.8 | $1.09 | 30,362.0 | +0.57% |
| 2026-02-17 | $139.9 | $138.2 | $1.75 | 55,149.0 | -0.09% |
| 2026-02-13 | $140.5 | $138.6 | $1.91 | 35,627.0 | +0.56% |
| 2026-02-12 | $142.3 | $138.8 | $3.54 | 46,743.0 | -1.83% |
| 2026-02-11 | $142.3 | $140.8 | $1.54 | 35,201.0 | +0.04% |
| 2026-02-10 | $142.1 | $141.3 | $0.8249 | 38,820.0 | -0.23% |
| 2026-02-09 | $142.0 | $140.5 | $1.51 | 27,507.0 | +0.52% |
| 2026-02-06 | $141.3 | $139.0 | $2.24 | 54,929.0 | +2.43% |
| 2026-02-05 | $138.9 | $137.4 | $1.50 | 46,483.0 | -1.40% |
| 2026-02-04 | $140.2 | $138.5 | $1.71 | 49,976.0 | -0.19% |
| 2026-02-03 | $141.9 | $138.9 | $2.97 | 61,815.0 | -1.50% |
Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Optimized Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Optimized Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $140.5 | $136.5 | $4.00 | 269,869.0 | -0.95% |
| 2026-02 | $142.3 | $137.4 | $4.88 | 896,857.0 | -0.86% |
| 2026-01 | $143.2 | $138.6 | $4.55 | 2,237,630.0 | +1.31% |
Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $141.5 | $137.1 | $4.39 | 1,726,464.0 | +0.59% |
| 2025-11 | $140.0 | $133.2 | $6.74 | 1,310,541.0 | +0.11% |
| 2025-10 | $140.3 | $132.9 | $7.41 | 1,523,907.0 | +2.86% |
| 2025-09 | $135.8 | $129.6 | $6.24 | 1,647,322.0 | +3.02% |
| 2025-08 | $132.6 | $126.1 | $6.43 | 1,249,237.0 | +2.39% |
| 2025-07 | $130.2 | $125.6 | $4.61 | 1,218,542.0 | +1.46% |
| 2025-06 | $127.0 | $120.9 | $6.14 | 1,017,357.0 | +3.90% |
| 2025-05 | $123.7 | $115.0 | $8.65 | 1,593,821.0 | +6.24% |
| 2025-04 | $116.5 | $99.48 | $17.01 | 3,379,850.0 | -0.03% |
| 2025-03 | $122.9 | $112.5 | $10.45 | 1,983,864.0 | -5.99% |
| 2025-02 | $125.7 | $120.1 | $5.63 | 2,579,101.0 | -1.86% |
| 2025-01 | $126.6 | $119.3 | $7.27 | 1,758,779.0 | +2.40% |
Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.2 | $120.7 | $6.46 | 1,546,470.0 | -2.89% |
| 2024-11 | $125.9 | $118.3 | $7.67 | 1,232,551.0 | +6.44% |
| 2024-10 | $122.4 | $118.0 | $4.37 | 1,507,136.0 | -1.97% |
| 2024-09 | $120.5 | $113.1 | $7.32 | 1,017,215.0 | +1.74% |
| 2024-08 | $118.4 | $107.4 | $11.00 | 1,077,565.0 | +3.08% |
| 2024-07 | $117.3 | $111.8 | $5.49 | 1,266,645.0 | +2.14% |
| 2024-06 | $113.5 | $108.1 | $5.36 | 1,145,651.0 | +2.86% |
| 2024-05 | $111.0 | $103.8 | $7.17 | 1,287,025.0 | +4.66% |
| 2024-04 | $109.3 | $102.2 | $7.14 | 1,594,268.0 | -4.38% |
| 2024-03 | $109.5 | $105.4 | $4.13 | 1,629,501.0 | +3.01% |
| 2024-02 | $106.2 | $101.3 | $4.91 | 3,989,547.0 | +4.65% |
| 2024-01 | $103.1 | $98.26 | $4.85 | 27,482,251.0 | +0.76% |
1.28%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):