Ishares Esg Optimized Msci Usa Etf (SUSA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$157.7	$155.4	$2.35	35,988.0	-1.19%
2026-10-15	$157.6	$155.9	$1.66	32,999.0	+0.59%
2026-10-14	$158.1	$156.2	$1.88	20,382.0	-1.26%
2026-10-13	$158.9	$158.1	$0.795	31,953.0	-0.04%
2026-10-12	$159.0	$158.6	$0.455	19,512.0	-0.20%
2026-10-09	$159.2	$158.5	$0.66	26,502.0	+0.59%
2026-10-08	$158.3	$157.4	$0.99	36,903.0	-0.26%
2026-10-07	$158.7	$158.0	$0.74	32,318.0	-0.47%
2026-10-06	$159.7	$159.0	$0.725	183,064.0	+0.59%
2026-10-05	$158.6	$157.2	$1.36	34,481.0	+0.73%
2026-10-02	$157.8	$157.0	$0.775	26,845.0	+0.65%
2026-10-01	$156.4	$155.1	$1.27	45,220.0	+0.31%
2026-09-30	$157.1	$155.7	$1.38	33,313.0	-0.21%
2026-09-29	$156.7	$155.7	$1.02	31,810.0	-0.23%
2026-09-28	$157.0	$156.0	$0.9771	34,070.0	-0.54%
2026-09-25	$157.4	$156.7	$0.713	42,370.0	+0.43%
2026-09-24	$157.0	$156.0	$1.05	16,790.0	-0.15%
2026-09-23	$157.8	$156.7	$1.10	61,711.0	-0.75%
2026-09-22	$158.2	$157.7	$0.5599	53,501.0	+0.16%
2026-09-21	$157.9	$156.3	$1.62	30,923.0	+1.43%
2026-09-18	$155.5	$154.8	$0.68	35,758.0	+0.06%

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Optimized Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Optimized Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$159.7	$155.1	$4.60	526,167.0	+0.00%
2026-09	$158.8	$153.1	$5.75	817,405.0	-1.70%
2026-08	$160.3	$153.6	$6.74	713,189.0	+3.40%
2026-07	$155.9	$150.5	$5.34	850,728.0	-0.74%
2026-06	$155.8	$147.9	$7.95	855,758.0	+0.31%
2026-05	$154.3	$145.2	$9.11	674,586.0	+5.40%
2026-04	$146.1	$131.2	$14.82	879,666.0	+10.48%
2026-03	$140.5	$128.1	$12.37	1,101,809.0	-5.61%
2026-02	$142.3	$137.4	$4.88	896,857.0	-0.86%
2026-01	$143.2	$138.6	$4.55	2,237,630.0	+1.31%

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$141.5	$137.1	$4.39	1,726,464.0	+0.59%
2025-11	$140.0	$133.2	$6.74	1,310,541.0	+0.11%
2025-10	$140.3	$132.9	$7.41	1,523,907.0	+2.86%
2025-09	$135.8	$129.6	$6.24	1,647,322.0	+3.02%
2025-08	$132.6	$126.1	$6.43	1,249,237.0	+2.39%
2025-07	$130.2	$125.6	$4.61	1,218,542.0	+1.46%
2025-06	$127.0	$120.9	$6.14	1,017,357.0	+3.90%
2025-05	$123.7	$115.0	$8.65	1,593,821.0	+6.24%
2025-04	$116.5	$99.48	$17.01	3,379,850.0	-0.03%
2025-03	$122.9	$112.5	$10.45	1,983,864.0	-5.99%
2025-02	$125.7	$120.1	$5.63	2,579,101.0	-1.86%
2025-01	$126.6	$119.3	$7.27	1,758,779.0	+2.40%

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$127.2	$120.7	$6.46	1,546,470.0	-2.89%
2024-11	$125.9	$118.3	$7.67	1,232,551.0	+6.44%
2024-10	$122.4	$118.0	$4.37	1,507,136.0	-1.97%
2024-09	$120.5	$113.1	$7.32	1,017,215.0	+1.74%
2024-08	$118.4	$107.4	$11.00	1,077,565.0	+3.08%
2024-07	$117.3	$111.8	$5.49	1,266,645.0	+2.14%
2024-06	$113.5	$108.1	$5.36	1,145,651.0	+2.86%
2024-05	$111.0	$103.8	$7.17	1,287,025.0	+4.66%
2024-04	$109.3	$102.2	$7.14	1,594,268.0	-4.38%
2024-03	$109.5	$105.4	$4.13	1,629,501.0	+3.01%
2024-02	$106.2	$101.3	$4.91	3,989,547.0	+4.65%
2024-01	$103.1	$98.26	$4.85	27,482,251.0	+0.76%