Holen Sie sich die Stockscreener-App
16.95
0.66%
0.1114
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $17.10 | $16.95 | $0.1486 | 628.0 | +0.66% |
| 2025-12-17 | $17.16 | $16.84 | $0.32 | 3,319.0 | -1.40% |
| 2025-12-16 | $17.30 | $17.08 | $0.2217 | 5,651.0 | -1.40% |
| 2025-12-15 | $17.90 | $17.32 | $0.58 | 3,516.0 | -3.78% |
| 2025-12-12 | $18.11 | $17.90 | $0.215 | 1,573.0 | +0.87% |
| 2025-12-11 | $17.89 | $17.80 | $0.09 | 2,196.0 | +0.79% |
| 2025-12-10 | $17.71 | $17.65 | $0.0552 | 457.0 | +0.14% |
| 2025-12-09 | $17.72 | $17.60 | $0.1188 | 1,392.0 | +0.18% |
| 2025-12-08 | $17.97 | $17.62 | $0.35 | 2,381.0 | -1.42% |
| 2025-12-05 | $17.97 | $17.90 | $0.0665 | 1,981.0 | -0.01% |
| 2025-12-04 | $17.91 | $17.86 | $0.0508 | 873.0 | +1.11% |
| 2025-12-03 | $17.71 | $17.64 | $0.0695 | 256.0 | +0.03% |
| 2025-12-02 | $18.10 | $17.70 | $0.40 | 3,472.0 | -1.40% |
| 2025-12-01 | $18.01 | $17.95 | $0.055 | 1,260.0 | -0.65% |
| 2025-11-28 | $18.20 | $17.80 | $0.40 | 3,352.0 | +2.78% |
| 2025-11-26 | $17.60 | $17.20 | $0.40 | 1,547.0 | +2.53% |
| 2025-11-25 | $17.15 | $16.91 | $0.2415 | 5,326.0 | +2.07% |
| 2025-11-24 | $16.80 | $16.78 | $0.0228 | 570.0 | +1.09% |
| 2025-11-21 | $16.69 | $16.36 | $0.33 | 1,678.0 | +0.45% |
| 2025-11-20 | $16.78 | $16.55 | $0.2324 | 3,749.0 | -1.46% |
| 2025-11-19 | $16.92 | $16.79 | $0.1267 | 2,536.0 | +0.05% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Propel Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SURI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Propel Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.11 | $16.84 | $1.27 | 29,583.0 | -6.21% |
| 2025-11 | $18.20 | $15.16 | $3.04 | 59,324.0 | +5.12% |
| 2025-10 | $18.00 | $15.68 | $2.32 | 93,020.0 | +10.22% |
| 2025-09 | $16.31 | $15.27 | $1.04 | 103,945.0 | -4.35% |
| 2025-08 | $16.31 | $14.70 | $1.61 | 17,935.0 | +7.80% |
| 2025-07 | $15.80 | $14.77 | $1.03 | 40,586.0 | -2.39% |
| 2025-06 | $16.73 | $14.53 | $2.20 | 41,944.0 | +6.21% |
| 2025-05 | $14.76 | $13.62 | $1.14 | 15,416.0 | -0.38% |
| 2025-04 | $15.41 | $12.71 | $2.70 | 132,748.0 | -4.72% |
| 2025-03 | $16.98 | $15.00 | $1.98 | 28,503.0 | -7.82% |
| 2025-02 | $18.20 | $16.09 | $2.11 | 33,614.0 | -6.46% |
| 2025-01 | $18.20 | $14.82 | $3.38 | 48,444.0 | +16.02% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.40 | $15.68 | $3.72 | 89,942.0 | -18.47% |
| 2024-11 | $27.52 | $19.32 | $8.20 | 150,376.0 | -16.94% |
| 2024-10 | $24.14 | $22.81 | $1.33 | 49,251.0 | -2.46% |
| 2024-09 | $24.99 | $21.75 | $3.24 | 122,307.0 | -1.89% |
| 2024-08 | $24.48 | $22.17 | $2.31 | 33,817.0 | +0.59% |
| 2024-07 | $25.02 | $21.33 | $3.69 | 71,491.0 | +9.73% |
| 2024-06 | $24.21 | $21.26 | $2.95 | 25,104.0 | -1.31% |
| 2024-05 | $24.85 | $21.50 | $3.35 | 96,552.0 | +3.11% |
| 2024-04 | $25.31 | $21.49 | $3.82 | 365,421.0 | -14.92% |
| 2024-03 | $26.79 | $24.56 | $2.22 | 957,348.0 | -2.21% |
| 2024-02 | $26.26 | $20.94 | $5.32 | 2,148.0 | +24.09% |
| 2024-01 | $21.31 | $20.20 | $1.11 | 6,832.0 | +1.67% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $19.88 | $2.73 | 9,019.0 | +5.57% |
| 2023-11 | $19.58 | $18.07 | $1.51 | 4,762.0 | +5.64% |
| 2023-10 | $21.44 | $17.93 | $3.51 | 49,754.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):