Holen Sie sich die Stockscreener-App
16.95
1.50%
-0.2574
Handel nachbörslich:
17.01
0.0574
+0.34%
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $17.30 | $16.95 | $0.3474 | 1,223.0 | -1.50% |
| 2026-03-17 | $17.21 | $17.02 | $0.194 | 2,317.0 | +0.98% |
| 2026-03-16 | $17.11 | $16.92 | $0.19 | 5,215.0 | +1.59% |
| 2026-03-13 | $17.08 | $16.78 | $0.3037 | 2,557.0 | -1.73% |
| 2026-03-12 | $17.40 | $17.02 | $0.38 | 4,355.0 | -2.43% |
| 2026-03-11 | $17.59 | $17.37 | $0.224 | 22,019.0 | +0.89% |
| 2026-03-10 | $17.40 | $17.14 | $0.26 | 3,697.0 | +1.76% |
| 2026-03-09 | $17.10 | $16.79 | $0.31 | 125,099.0 | -0.08% |
| 2026-03-06 | $17.06 | $17.00 | $0.0582 | 1,311.0 | -0.51% |
| 2026-03-05 | $17.20 | $17.15 | $0.0536 | 2,096.0 | -0.69% |
| 2026-03-04 | $17.35 | $17.26 | $0.0937 | 2,304.0 | +1.41% |
| 2026-03-03 | $17.27 | $17.00 | $0.27 | 6,564.0 | -1.70% |
| 2026-03-02 | $17.40 | $17.10 | $0.30 | 3,925.0 | +0.15% |
| 2026-02-27 | $17.38 | $17.10 | $0.28 | 5,625.0 | -0.14% |
| 2026-02-26 | $17.43 | $17.30 | $0.13 | 2,479.0 | +0.28% |
| 2026-02-25 | $17.50 | $17.10 | $0.40 | 7,847.0 | +1.70% |
| 2026-02-24 | $17.03 | $16.82 | $0.21 | 10,008.0 | +1.52% |
| 2026-02-23 | $16.80 | $16.61 | $0.19 | 5,103.0 | +0.30% |
| 2026-02-20 | $16.74 | $16.60 | $0.139 | 2,444.0 | +0.03% |
| 2026-02-19 | $16.67 | $16.67 | $0.00 | 61.00 | +0.43% |
| 2026-02-18 | $16.70 | $16.49 | $0.2099 | 1,526.0 | +0.41% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Propel Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SURI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Propel Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.59 | $16.78 | $0.8127 | 183,905.0 | -1.98% |
| 2026-02 | $17.50 | $15.34 | $2.16 | 72,257.0 | +4.54% |
| 2026-01 | $17.90 | $16.21 | $1.68 | 67,794.0 | -0.79% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.11 | $16.45 | $1.66 | 60,329.0 | -8.23% |
| 2025-11 | $18.20 | $15.16 | $3.04 | 59,324.0 | +5.12% |
| 2025-10 | $18.00 | $15.68 | $2.32 | 93,020.0 | +10.22% |
| 2025-09 | $16.31 | $15.27 | $1.04 | 103,945.0 | -4.35% |
| 2025-08 | $16.31 | $14.70 | $1.61 | 17,935.0 | +7.80% |
| 2025-07 | $15.80 | $14.77 | $1.03 | 40,586.0 | -2.39% |
| 2025-06 | $16.73 | $14.53 | $2.20 | 41,944.0 | +6.21% |
| 2025-05 | $14.76 | $13.62 | $1.14 | 15,416.0 | -0.38% |
| 2025-04 | $15.41 | $12.71 | $2.70 | 132,748.0 | -4.72% |
| 2025-03 | $16.98 | $15.00 | $1.98 | 28,503.0 | -7.82% |
| 2025-02 | $18.20 | $16.09 | $2.11 | 33,614.0 | -6.46% |
| 2025-01 | $18.20 | $14.82 | $3.38 | 48,444.0 | +16.02% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.40 | $15.68 | $3.72 | 89,942.0 | -18.47% |
| 2024-11 | $27.52 | $19.32 | $8.20 | 150,376.0 | -16.94% |
| 2024-10 | $24.14 | $22.81 | $1.33 | 49,251.0 | -2.46% |
| 2024-09 | $24.99 | $21.75 | $3.24 | 122,307.0 | -1.89% |
| 2024-08 | $24.48 | $22.17 | $2.31 | 33,817.0 | +0.59% |
| 2024-07 | $25.02 | $21.33 | $3.69 | 71,491.0 | +9.73% |
| 2024-06 | $24.21 | $21.26 | $2.95 | 25,104.0 | -1.31% |
| 2024-05 | $24.85 | $21.50 | $3.35 | 96,552.0 | +3.11% |
| 2024-04 | $25.31 | $21.49 | $3.82 | 365,421.0 | -14.92% |
| 2024-03 | $26.79 | $24.56 | $2.22 | 957,348.0 | -2.21% |
| 2024-02 | $26.26 | $20.94 | $5.32 | 2,148.0 | +24.09% |
| 2024-01 | $21.31 | $20.20 | $1.11 | 6,832.0 | +1.67% |
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):