Holen Sie sich die Stockscreener-App
16.78
0.63%
0.1043
Handel nachbörslich:
16.55
-0.229
-1.36%
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $16.79 | $16.51 | $0.284 | 14,966.0 | +0.63% |
| 2025-10-16 | $16.86 | $16.51 | $0.35 | 1,563.0 | -0.69% |
| 2025-10-15 | $16.79 | $16.45 | $0.3412 | 2,891.0 | +3.76% |
| 2025-10-14 | $16.30 | $16.13 | $0.166 | 6,163.0 | +0.07% |
| 2025-10-13 | $16.17 | $15.72 | $0.4522 | 5,064.0 | +1.75% |
| 2025-10-10 | $16.30 | $15.89 | $0.406 | 646.0 | -2.49% |
| 2025-10-09 | $16.40 | $16.10 | $0.30 | 805.0 | +1.58% |
| 2025-10-08 | $16.05 | $15.98 | $0.066 | 542.0 | -0.89% |
| 2025-10-07 | $16.30 | $15.83 | $0.4699 | 4,866.0 | +0.87% |
| 2025-10-06 | $16.36 | $16.05 | $0.31 | 3,285.0 | -1.44% |
| 2025-10-03 | $16.57 | $16.09 | $0.48 | 2,793.0 | +1.66% |
| 2025-10-02 | $16.02 | $15.82 | $0.1991 | 1,960.0 | +1.43% |
| 2025-10-01 | $15.94 | $15.68 | $0.26 | 10,596.0 | +1.24% |
| 2025-09-30 | $15.60 | $15.56 | $0.035 | 2,306.0 | -0.09% |
| 2025-09-29 | $16.17 | $15.49 | $0.68 | 5,864.0 | -4.19% |
| 2025-09-26 | $16.30 | $16.30 | $0.0083 | 1,591.0 | +4.75% |
| 2025-09-25 | $15.83 | $15.27 | $0.5572 | 10,318.0 | -3.00% |
| 2025-09-24 | $16.04 | $16.04 | $0.00 | 1,193.0 | +0.98% |
| 2025-09-23 | $16.07 | $15.89 | $0.1849 | 34,946.0 | +0.48% |
| 2025-09-22 | $15.97 | $15.61 | $0.36 | 34,298.0 | +1.24% |
| 2025-09-19 | $15.91 | $15.61 | $0.299 | 3,285.0 | -1.32% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Propel Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SURI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Propel Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.86 | $15.68 | $1.18 | 71,106.0 | +7.56% |
| 2025-09 | $16.31 | $15.27 | $1.04 | 103,945.0 | -4.35% |
| 2025-08 | $16.31 | $14.70 | $1.61 | 17,935.0 | +7.80% |
| 2025-07 | $15.80 | $14.77 | $1.03 | 40,586.0 | -2.39% |
| 2025-06 | $16.73 | $14.53 | $2.20 | 41,944.0 | +6.21% |
| 2025-05 | $14.76 | $13.62 | $1.14 | 15,416.0 | -0.38% |
| 2025-04 | $15.41 | $12.71 | $2.70 | 132,748.0 | -4.72% |
| 2025-03 | $16.98 | $15.00 | $1.98 | 28,503.0 | -7.82% |
| 2025-02 | $18.20 | $16.09 | $2.11 | 33,614.0 | -6.46% |
| 2025-01 | $18.20 | $14.82 | $3.38 | 48,444.0 | +16.02% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.40 | $15.68 | $3.72 | 89,942.0 | -18.47% |
| 2024-11 | $27.52 | $19.32 | $8.20 | 150,376.0 | -16.94% |
| 2024-10 | $24.14 | $22.81 | $1.33 | 49,251.0 | -2.46% |
| 2024-09 | $24.99 | $21.75 | $3.24 | 122,307.0 | -1.89% |
| 2024-08 | $24.48 | $22.17 | $2.31 | 33,817.0 | +0.59% |
| 2024-07 | $25.02 | $21.33 | $3.69 | 71,491.0 | +9.73% |
| 2024-06 | $24.21 | $21.26 | $2.95 | 25,104.0 | -1.31% |
| 2024-05 | $24.85 | $21.50 | $3.35 | 96,552.0 | +3.11% |
| 2024-04 | $25.31 | $21.49 | $3.82 | 365,421.0 | -14.92% |
| 2024-03 | $26.79 | $24.56 | $2.22 | 957,348.0 | -2.21% |
| 2024-02 | $26.26 | $20.94 | $5.32 | 2,148.0 | +24.09% |
| 2024-01 | $21.31 | $20.20 | $1.11 | 6,832.0 | +1.67% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $19.88 | $2.73 | 9,019.0 | +5.57% |
| 2023-11 | $19.58 | $18.07 | $1.51 | 4,762.0 | +5.64% |
| 2023-10 | $21.44 | $17.93 | $3.51 | 49,754.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):