Holen Sie sich die Stockscreener-App
13.75
5.17%
-0.75
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $14.92 | $13.75 | $1.17 | 3,152.0 | -5.17% |
| 2025-04-03 | $14.51 | $14.50 | $0.010 | 803.0 | -5.24% |
| 2025-04-02 | $15.41 | $15.30 | $0.1087 | 676.0 | +2.45% |
| 2025-04-01 | $14.93 | $14.93 | $0.00 | 399.0 | -2.87% |
| 2025-03-31 | $15.44 | $15.31 | $0.13 | 604.0 | -2.14% |
| 2025-03-28 | $15.83 | $15.64 | $0.19 | 5,466.0 | -2.76% |
| 2025-03-27 | $16.16 | $16.06 | $0.0978 | 232.0 | +0.69% |
| 2025-03-26 | $16.16 | $16.01 | $0.1512 | 747.0 | -4.45% |
| 2025-03-25 | $16.84 | $16.79 | $0.0452 | 394.0 | -1.08% |
| 2025-03-24 | $16.98 | $16.98 | $0.00 | 285.0 | +1.16% |
| 2025-03-21 | $16.78 | $16.78 | $0.00 | 31.00 | +0.05% |
| 2025-03-20 | $16.78 | $16.78 | $0.00 | 156.0 | +0.06% |
| 2025-03-19 | $16.77 | $16.52 | $0.2455 | 721.0 | +1.32% |
| 2025-03-18 | $16.69 | $16.55 | $0.1422 | 993.0 | -1.05% |
| 2025-03-17 | $16.85 | $16.62 | $0.23 | 1,981.0 | +1.04% |
| 2025-03-14 | $16.55 | $16.51 | $0.04 | 1,512.0 | +2.09% |
| 2025-03-13 | $16.59 | $15.00 | $1.59 | 4,053.0 | -1.84% |
| 2025-03-12 | $16.53 | $16.51 | $0.02 | 1,074.0 | +0.00% |
| 2025-03-11 | $16.52 | $15.93 | $0.585 | 6,353.0 | +2.96% |
| 2025-03-10 | $16.04 | $15.98 | $0.0604 | 1,165.0 | -1.71% |
| 2025-03-07 | $16.43 | $16.22 | $0.205 | 573.0 | -0.75% |
| 2025-03-06 | $16.44 | $16.44 | $0.00 | 89.00 | -0.57% |
| 2025-03-05 | $16.54 | $16.46 | $0.0776 | 753.0 | +4.80% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Propel Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SURI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Propel Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.41 | $13.75 | $1.66 | 5,030.0 | -10.58% |
| 2025-03 | $16.98 | $15.00 | $1.98 | 28,503.0 | -7.82% |
| 2025-02 | $18.20 | $16.09 | $2.11 | 33,614.0 | -6.46% |
| 2025-01 | $18.20 | $14.82 | $3.38 | 48,444.0 | +16.02% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.40 | $15.68 | $3.72 | 89,942.0 | -18.47% |
| 2024-11 | $27.52 | $19.32 | $8.20 | 150,376.0 | -16.94% |
| 2024-10 | $24.14 | $22.81 | $1.33 | 49,251.0 | -2.46% |
| 2024-09 | $24.99 | $21.75 | $3.24 | 122,307.0 | -1.89% |
| 2024-08 | $24.48 | $22.17 | $2.31 | 33,817.0 | +0.59% |
| 2024-07 | $25.02 | $21.33 | $3.69 | 71,491.0 | +9.73% |
| 2024-06 | $24.21 | $21.26 | $2.95 | 25,104.0 | -1.31% |
| 2024-05 | $24.85 | $21.50 | $3.35 | 96,552.0 | +3.11% |
| 2024-04 | $25.31 | $21.49 | $3.82 | 365,421.0 | -14.92% |
| 2024-03 | $26.79 | $24.56 | $2.22 | 957,348.0 | -2.21% |
| 2024-02 | $26.26 | $20.94 | $5.32 | 2,148.0 | +24.09% |
| 2024-01 | $21.31 | $20.20 | $1.11 | 6,832.0 | +1.67% |
Simplify Propel Opportunities Etf-Aktien (SURI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $19.88 | $2.73 | 9,019.0 | +5.57% |
| 2023-11 | $19.58 | $18.07 | $1.51 | 4,762.0 | +5.64% |
| 2023-10 | $21.44 | $17.93 | $3.51 | 49,754.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):