Holen Sie sich die Stockscreener-App
1.67
1.76%
-0.03
Handel nachbörslich:
4.55
2.88
+172.46%
Surgepays Inc-Aktien (SURG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.70 | $1.64 | $0.06 | 78,667.0 | -1.76% |
| 2026-01-07 | $1.72 | $1.66 | $0.06 | 60,089.0 | -0.58% |
| 2026-01-06 | $1.72 | $1.65 | $0.066 | 74,121.0 | +0.59% |
| 2026-01-05 | $1.73 | $1.67 | $0.059 | 79,632.0 | -0.58% |
| 2026-01-02 | $1.72 | $1.65 | $0.07 | 41,209.0 | +2.40% |
| 2025-12-31 | $1.69 | $1.63 | $0.06 | 125,423.0 | -1.18% |
| 2025-12-30 | $1.75 | $1.65 | $0.1015 | 121,023.0 | -3.43% |
| 2025-12-29 | $1.79 | $1.70 | $0.09 | 139,751.0 | +4.17% |
| 2025-12-26 | $1.81 | $1.64 | $0.17 | 152,754.0 | -6.67% |
| 2025-12-24 | $1.95 | $1.73 | $0.2184 | 180,774.0 | -2.70% |
| 2025-12-23 | $1.92 | $1.65 | $0.27 | 383,970.0 | +13.50% |
| 2025-12-22 | $1.74 | $1.61 | $0.13 | 85,516.0 | +1.24% |
| 2025-12-19 | $1.70 | $1.58 | $0.118 | 112,182.0 | -3.01% |
| 2025-12-18 | $1.75 | $1.63 | $0.1128 | 55,801.0 | +2.47% |
| 2025-12-17 | $1.86 | $1.61 | $0.25 | 153,466.0 | -5.81% |
| 2025-12-16 | $1.90 | $1.69 | $0.21 | 342,393.0 | +4.24% |
| 2025-12-15 | $1.71 | $1.48 | $0.23 | 257,907.0 | +11.49% |
| 2025-12-12 | $1.74 | $1.47 | $0.27 | 241,217.0 | +0.68% |
| 2025-12-11 | $1.59 | $1.40 | $0.19 | 142,306.0 | -1.34% |
| 2025-12-10 | $1.70 | $1.49 | $0.21 | 380,169.0 | -12.35% |
Surgepays Inc-Aktien (SURG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surgepays Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SURG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surgepays Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surgepays Inc-Aktien (SURG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.73 | $1.64 | $0.09 | 412,385.0 | +0.00% |
Surgepays Inc-Aktien (SURG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| 2025-11 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| 2025-10 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| 2025-09 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| 2025-08 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| 2025-07 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc-Aktien (SURG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
1.74%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):