1.84
2.13%
-0.04
Surgepays Inc-Aktien (SURG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-22 | $1.90 | $1.82 | $0.0799 | 64,566.0 | -2.13% |
2024-10-21 | $1.89 | $1.82 | $0.07 | 54,270.0 | +0.53% |
2024-10-18 | $1.90 | $1.80 | $0.1002 | 75,135.0 | +1.08% |
2024-10-17 | $1.92 | $1.80 | $0.124 | 81,037.0 | -2.12% |
2024-10-16 | $1.92 | $1.80 | $0.1241 | 96,775.0 | +3.28% |
2024-10-15 | $1.91 | $1.79 | $0.12 | 144,728.0 | -1.61% |
2024-10-14 | $2.10 | $1.83 | $0.265 | 150,305.0 | -9.27% |
2024-10-11 | $2.12 | $1.81 | $0.31 | 481,842.0 | +14.53% |
2024-10-10 | $1.88 | $1.62 | $0.26 | 159,777.0 | +6.55% |
2024-10-09 | $1.75 | $1.62 | $0.13 | 83,093.0 | -3.45% |
2024-10-08 | $1.77 | $1.71 | $0.06 | 52,561.0 | -1.69% |
2024-10-07 | $1.80 | $1.74 | $0.0593 | 52,950.0 | -0.56% |
2024-10-04 | $1.79 | $1.68 | $0.11 | 108,748.0 | +4.71% |
2024-10-03 | $1.71 | $1.64 | $0.07 | 79,194.0 | +2.41% |
2024-10-02 | $1.85 | $1.61 | $0.24 | 234,961.0 | -7.26% |
2024-10-01 | $1.85 | $1.76 | $0.09 | 96,741.0 | -2.72% |
2024-09-30 | $1.91 | $1.83 | $0.079 | 116,580.0 | +1.10% |
2024-09-27 | $1.89 | $1.70 | $0.1893 | 114,358.0 | +5.81% |
2024-09-26 | $1.75 | $1.58 | $0.17 | 246,366.0 | +10.26% |
2024-09-25 | $1.67 | $1.55 | $0.115 | 110,732.0 | -6.02% |
2024-09-24 | $1.75 | $1.54 | $0.21 | 128,487.0 | +0.00% |
Surgepays Inc-Aktien (SURG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surgepays Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SURG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surgepays Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surgepays Inc-Aktien (SURG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $2.12 | $1.61 | $0.51 | 2,081,249.0 | +0.00% |
2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
Surgepays Inc-Aktien (SURG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.79 | $4.99 | $1.80 | 4,720,722.0 | +0.00% |
2023-11 | $6.97 | $4.34 | $2.63 | 5,716,284.0 | +48.62% |
2023-10 | $5.00 | $4.26 | $0.74 | 964,262.0 | -7.26% |
2023-09 | $5.25 | $4.33 | $0.92 | 1,644,557.0 | -7.51% |
2023-08 | $5.94 | $4.61 | $1.33 | 4,557,001.0 | -14.09% |
2023-07 | $7.46 | $4.58 | $2.88 | 7,116,376.0 | -19.43% |
2023-06 | $8.33 | $6.57 | $1.76 | 4,148,178.0 | +6.56% |
2023-05 | $7.15 | $4.20 | $2.95 | 5,648,685.0 | +59.53% |
2023-04 | $5.12 | $4.22 | $0.90 | 993,347.0 | -4.23% |
2023-03 | $5.81 | $3.88 | $1.93 | 2,599,498.0 | -22.18% |
2023-02 | $6.44 | $5.35 | $1.09 | 1,542,822.0 | -4.79% |
2023-01 | $7.10 | $5.72 | $1.38 | 1,690,734.0 | -7.62% |
Surgepays Inc-Aktien (SURG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $7.61 | $6.10 | $1.51 | 2,459,950.0 | -0.46% |
2022-11 | $6.73 | $4.80 | $1.93 | 2,944,746.0 | +19.17% |
2022-10 | $6.15 | $4.53 | $1.62 | 3,327,703.0 | +21.54% |
2022-09 | $5.10 | $4.13 | $0.965 | 1,118,925.0 | +8.08% |
2022-08 | $7.30 | $4.13 | $3.17 | 5,064,631.0 | -37.63% |
2022-07 | $6.90 | $4.18 | $2.72 | 4,315,328.0 | +39.75% |
2022-06 | $5.24 | $4.30 | $0.94 | 1,678,311.0 | +5.00% |
2022-05 | $5.06 | $3.31 | $1.75 | 2,746,390.0 | +38.14% |
2022-04 | $4.33 | $3.21 | $1.12 | 1,319,540.0 | -18.38% |
2022-03 | $4.19 | $2.84 | $1.35 | 2,346,760.0 | +35.55% |
2022-02 | $3.52 | $2.51 | $1.01 | 1,830,475.0 | +2.38% |
2022-01 | $3.29 | $1.76 | $1.53 | 5,442,647.0 | +45.54% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):