Holen Sie sich die Stockscreener-App
47.20
0.22%
-0.0441
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $48.00 | $47.04 | $0.96 | 67,763.0 | -0.13% |
| 2026-07-06 | $48.12 | $46.76 | $1.36 | 878,465.0 | -1.69% |
| 2026-07-02 | $48.11 | $46.97 | $1.14 | 969,031.0 | +1.35% |
| 2026-07-01 | $47.62 | $45.99 | $1.63 | 902,155.0 | +1.94% |
| 2026-06-30 | $47.08 | $46.00 | $1.08 | 679,966.0 | -0.62% |
| 2026-06-29 | $46.85 | $45.80 | $1.05 | 941,113.0 | -0.09% |
| 2026-06-26 | $47.13 | $44.75 | $2.38 | 3,338,837.0 | +4.67% |
| 2026-06-25 | $45.46 | $44.49 | $0.97 | 697,624.0 | -0.86% |
| 2026-06-24 | $45.50 | $44.12 | $1.38 | 759,648.0 | +1.48% |
| 2026-06-23 | $45.50 | $44.44 | $1.06 | 526,311.0 | +0.00% |
| 2026-06-22 | $45.00 | $44.09 | $0.91 | 513,636.0 | +0.23% |
| 2026-06-18 | $44.58 | $43.54 | $1.04 | 1,096,029.0 | +1.84% |
| 2026-06-17 | $44.01 | $42.50 | $1.51 | 541,919.0 | +0.00% |
| 2026-06-16 | $44.26 | $42.45 | $1.81 | 720,112.0 | -0.64% |
| 2026-06-15 | $44.44 | $42.74 | $1.70 | 901,382.0 | -1.24% |
| 2026-06-12 | $45.71 | $44.16 | $1.55 | 825,356.0 | -2.50% |
| 2026-06-11 | $45.89 | $44.41 | $1.48 | 478,342.0 | +1.02% |
| 2026-06-10 | $46.58 | $44.98 | $1.60 | 380,057.0 | -1.25% |
| 2026-06-09 | $45.79 | $44.70 | $1.09 | 380,766.0 | +2.65% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supernus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supernus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $48.12 | $45.99 | $2.13 | 2,817,414.0 | +1.44% |
| 2026-06 | $47.13 | $42.45 | $4.68 | 16,511,021.0 | +0.71% |
| 2026-05 | $52.96 | $45.92 | $7.04 | 15,116,263.0 | -3.79% |
| 2026-04 | $52.69 | $47.62 | $5.07 | 11,246,486.0 | -7.14% |
| 2026-03 | $56.49 | $46.83 | $9.66 | 13,602,128.0 | -5.55% |
| 2026-02 | $59.68 | $47.29 | $12.39 | 17,300,276.0 | +13.64% |
| 2026-01 | $52.50 | $47.80 | $4.70 | 13,582,081.0 | -3.10% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.30 | $44.09 | $8.21 | 13,031,553.0 | +9.43% |
| 2025-11 | $57.40 | $43.11 | $14.29 | 20,988,261.0 | -17.30% |
| 2025-10 | $57.65 | $47.27 | $10.38 | 18,276,816.0 | +15.36% |
| 2025-09 | $48.44 | $43.44 | $5.00 | 14,487,206.0 | +5.92% |
| 2025-08 | $45.60 | $34.64 | $10.96 | 20,722,178.0 | +28.55% |
| 2025-07 | $35.92 | $31.35 | $4.57 | 16,431,019.0 | +11.36% |
| 2025-06 | $33.70 | $30.83 | $2.87 | 13,439,846.0 | -0.57% |
| 2025-05 | $33.74 | $29.16 | $4.58 | 9,698,681.0 | -2.40% |
| 2025-04 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
0.67%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):