Holen Sie sich die Stockscreener-App
43.58
0.64%
-0.28
Handel nachbörslich:
43.58
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $44.26 | $42.45 | $1.81 | 720,112.0 | -0.64% |
| 2026-06-15 | $44.44 | $42.74 | $1.70 | 901,382.0 | -1.24% |
| 2026-06-12 | $45.71 | $44.16 | $1.55 | 825,356.0 | -2.50% |
| 2026-06-11 | $45.89 | $44.41 | $1.48 | 478,342.0 | +1.02% |
| 2026-06-10 | $46.58 | $44.98 | $1.60 | 380,057.0 | -1.25% |
| 2026-06-09 | $45.79 | $44.70 | $1.09 | 380,766.0 | +2.65% |
| 2026-06-08 | $45.59 | $44.34 | $1.25 | 431,264.0 | -0.60% |
| 2026-06-05 | $45.73 | $44.60 | $1.12 | 552,808.0 | +0.11% |
| 2026-06-04 | $45.72 | $44.43 | $1.29 | 460,501.0 | +1.51% |
| 2026-06-03 | $44.98 | $43.45 | $1.53 | 1,002,975.0 | -0.08% |
| 2026-06-02 | $44.47 | $43.45 | $1.02 | 711,335.0 | -1.54% |
| 2026-06-01 | $46.16 | $44.17 | $1.99 | 571,040.0 | -3.07% |
| 2026-05-29 | $47.15 | $45.96 | $1.19 | 544,549.0 | -1.43% |
| 2026-05-28 | $47.76 | $45.92 | $1.84 | 635,590.0 | +0.45% |
| 2026-05-27 | $48.38 | $46.40 | $1.98 | 693,344.0 | -2.37% |
| 2026-05-26 | $48.68 | $47.42 | $1.26 | 474,836.0 | -0.91% |
| 2026-05-22 | $49.83 | $48.17 | $1.66 | 506,618.0 | -2.37% |
| 2026-05-21 | $49.66 | $47.98 | $1.68 | 529,463.0 | +1.42% |
| 2026-05-20 | $49.24 | $47.67 | $1.57 | 606,080.0 | +2.25% |
| 2026-05-19 | $48.53 | $47.52 | $1.01 | 591,522.0 | -1.47% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supernus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supernus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $46.58 | $42.45 | $4.13 | 8,136,050.0 | -5.63% |
| 2026-05 | $52.96 | $45.92 | $7.04 | 15,116,263.0 | -3.79% |
| 2026-04 | $52.69 | $47.62 | $5.07 | 11,246,486.0 | -7.14% |
| 2026-03 | $56.49 | $46.83 | $9.66 | 13,602,128.0 | -5.55% |
| 2026-02 | $59.68 | $47.29 | $12.39 | 17,300,276.0 | +13.64% |
| 2026-01 | $52.50 | $47.80 | $4.70 | 13,582,081.0 | -3.10% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.30 | $44.09 | $8.21 | 13,031,553.0 | +9.43% |
| 2025-11 | $57.40 | $43.11 | $14.29 | 20,988,261.0 | -17.30% |
| 2025-10 | $57.65 | $47.27 | $10.38 | 18,276,816.0 | +15.36% |
| 2025-09 | $48.44 | $43.44 | $5.00 | 14,487,206.0 | +5.92% |
| 2025-08 | $45.60 | $34.64 | $10.96 | 20,722,178.0 | +28.55% |
| 2025-07 | $35.92 | $31.35 | $4.57 | 16,431,019.0 | +11.36% |
| 2025-06 | $33.70 | $30.83 | $2.87 | 13,439,846.0 | -0.57% |
| 2025-05 | $33.74 | $29.16 | $4.58 | 9,698,681.0 | -2.40% |
| 2025-04 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):