Holen Sie sich die Stockscreener-App
49.00
1.03%
-0.51
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $49.81 | $48.27 | $1.54 | 1,047,218.0 | -1.03% |
| 2025-10-09 | $51.78 | $49.35 | $2.43 | 2,130,472.0 | +3.15% |
| 2025-10-08 | $48.24 | $47.27 | $0.975 | 583,781.0 | -0.15% |
| 2025-10-07 | $48.48 | $47.59 | $0.895 | 564,144.0 | -0.50% |
| 2025-10-06 | $48.84 | $47.34 | $1.50 | 728,052.0 | -0.08% |
| 2025-10-03 | $49.66 | $47.97 | $1.69 | 939,437.0 | +0.81% |
| 2025-10-02 | $48.64 | $47.41 | $1.23 | 592,621.0 | -0.17% |
| 2025-10-01 | $48.27 | $47.29 | $0.98 | 470,082.0 | +0.52% |
| 2025-09-30 | $48.44 | $47.38 | $1.06 | 497,507.0 | +0.40% |
| 2025-09-29 | $48.15 | $46.77 | $1.38 | 704,077.0 | +1.21% |
| 2025-09-26 | $48.00 | $46.86 | $1.14 | 604,755.0 | -0.32% |
| 2025-09-25 | $47.52 | $46.31 | $1.21 | 726,110.0 | +0.17% |
| 2025-09-24 | $47.17 | $46.44 | $0.73 | 459,607.0 | +0.58% |
| 2025-09-23 | $47.65 | $46.42 | $1.23 | 736,535.0 | -0.32% |
| 2025-09-22 | $47.07 | $45.76 | $1.31 | 681,849.0 | +2.04% |
| 2025-09-19 | $46.77 | $45.75 | $1.02 | 1,365,793.0 | -0.20% |
| 2025-09-18 | $46.23 | $44.28 | $1.95 | 849,627.0 | +2.97% |
| 2025-09-17 | $45.16 | $43.89 | $1.27 | 625,174.0 | +1.84% |
| 2025-09-16 | $44.20 | $43.44 | $0.76 | 1,063,599.0 | +0.00% |
| 2025-09-15 | $45.83 | $43.90 | $1.93 | 794,454.0 | -3.23% |
| 2025-09-12 | $46.67 | $45.39 | $1.28 | 415,075.0 | -2.57% |
| 2025-09-11 | $46.72 | $45.87 | $0.85 | 470,461.0 | +0.97% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supernus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supernus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $51.78 | $47.27 | $4.51 | 8,103,025.0 | +2.53% |
| 2025-09 | $48.44 | $43.44 | $5.00 | 14,487,206.0 | +5.92% |
| 2025-08 | $45.60 | $34.64 | $10.96 | 20,722,178.0 | +28.55% |
| 2025-07 | $35.92 | $31.35 | $4.57 | 16,431,019.0 | +11.36% |
| 2025-06 | $33.70 | $30.83 | $2.87 | 13,439,846.0 | -0.57% |
| 2025-05 | $33.74 | $29.16 | $4.58 | 9,698,681.0 | -2.40% |
| 2025-04 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $26.13 | $3.77 | 7,678,938.0 | +6.20% |
| 2023-11 | $28.79 | $23.05 | $5.74 | 8,152,268.0 | +14.26% |
| 2023-10 | $27.82 | $21.99 | $5.83 | 9,295,912.0 | -13.49% |
| 2023-09 | $32.77 | $27.26 | $5.51 | 10,835,759.0 | -13.41% |
| 2023-08 | $32.98 | $29.26 | $3.72 | 9,874,003.0 | +3.75% |
| 2023-07 | $31.22 | $29.06 | $2.16 | 6,695,112.0 | +2.10% |
| 2023-06 | $35.96 | $29.59 | $6.38 | 13,012,597.0 | -9.29% |
| 2023-05 | $38.09 | $32.90 | $5.19 | 8,440,322.0 | -10.09% |
| 2023-04 | $39.09 | $35.50 | $3.59 | 6,335,411.0 | +1.74% |
| 2023-03 | $40.12 | $34.33 | $5.79 | 11,192,545.0 | -3.62% |
| 2023-02 | $42.09 | $37.35 | $4.74 | 7,812,818.0 | -8.34% |
| 2023-01 | $42.08 | $36.16 | $5.92 | 7,808,639.0 | +14.97% |
1.54%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):