Holen Sie sich die Stockscreener-App
31.17
0.67%
-0.21
Vorhandelsmarkt:
31.20
0.03
+0.10%
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $31.91 | $31.05 | $0.8685 | 648,039.0 | -0.67% |
| 2025-03-12 | $31.98 | $30.79 | $1.19 | 1,328,980.0 | -2.00% |
| 2025-03-11 | $32.90 | $31.46 | $1.44 | 1,309,737.0 | -2.50% |
| 2025-03-10 | $32.93 | $31.30 | $1.63 | 709,059.0 | +2.40% |
| 2025-03-07 | $32.30 | $31.48 | $0.82 | 639,561.0 | +0.79% |
| 2025-03-06 | $32.20 | $31.28 | $0.92 | 495,936.0 | -0.53% |
| 2025-03-05 | $32.03 | $31.30 | $0.73 | 721,712.0 | +1.07% |
| 2025-03-04 | $31.70 | $31.48 | $0.22 | 368,762.0 | -0.28% |
| 2025-03-03 | $32.21 | $31.37 | $0.84 | 762,153.0 | -1.00% |
| 2025-02-28 | $32.08 | $31.13 | $0.95 | 672,223.0 | +0.94% |
| 2025-02-27 | $32.74 | $31.44 | $1.30 | 699,867.0 | -0.47% |
| 2025-02-26 | $34.10 | $30.37 | $3.73 | 1,451,290.0 | -2.74% |
| 2025-02-25 | $33.50 | $31.61 | $1.89 | 950,485.0 | +0.40% |
| 2025-02-24 | $34.05 | $32.44 | $1.61 | 714,012.0 | -1.12% |
| 2025-02-21 | $34.87 | $32.98 | $1.89 | 755,254.0 | -4.45% |
| 2025-02-20 | $34.62 | $33.41 | $1.21 | 485,381.0 | +3.19% |
| 2025-02-19 | $35.36 | $32.53 | $2.83 | 2,222,407.0 | -15.67% |
| 2025-02-18 | $39.99 | $39.07 | $0.92 | 693,306.0 | +1.64% |
| 2025-02-14 | $39.59 | $38.98 | $0.61 | 326,482.0 | -1.06% |
| 2025-02-13 | $39.54 | $38.56 | $0.98 | 201,569.0 | +1.38% |
| 2025-02-12 | $39.49 | $38.27 | $1.22 | 353,466.0 | +0.88% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supernus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supernus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $32.93 | $30.79 | $2.14 | 7,631,978.0 | -2.78% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $26.13 | $3.77 | 7,678,938.0 | +6.20% |
| 2023-11 | $28.79 | $23.05 | $5.74 | 8,152,268.0 | +14.26% |
| 2023-10 | $27.82 | $21.99 | $5.83 | 9,295,912.0 | -13.49% |
| 2023-09 | $32.77 | $27.26 | $5.51 | 10,835,759.0 | -13.41% |
| 2023-08 | $32.98 | $29.26 | $3.72 | 9,874,003.0 | +3.75% |
| 2023-07 | $31.22 | $29.06 | $2.16 | 6,695,112.0 | +2.10% |
| 2023-06 | $35.96 | $29.59 | $6.38 | 13,012,597.0 | -9.29% |
| 2023-05 | $38.09 | $32.90 | $5.19 | 8,440,322.0 | -10.09% |
| 2023-04 | $39.09 | $35.50 | $3.59 | 6,335,411.0 | +1.74% |
| 2023-03 | $40.12 | $34.33 | $5.79 | 11,192,545.0 | -3.62% |
| 2023-02 | $42.09 | $37.35 | $4.74 | 7,812,818.0 | -8.34% |
| 2023-01 | $42.08 | $36.16 | $5.92 | 7,808,639.0 | +14.97% |
0.77%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):