Holen Sie sich die Stockscreener-App
33.43
2.92%
0.95
Handel nachbörslich:
33.43
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $33.74 | $32.34 | $1.40 | 548,988.0 | +2.92% |
| 2025-05-15 | $32.62 | $31.48 | $1.14 | 373,026.0 | +2.98% |
| 2025-05-14 | $32.35 | $31.38 | $0.97 | 423,213.0 | -2.28% |
| 2025-05-13 | $32.41 | $31.41 | $1.00 | 379,967.0 | +0.39% |
| 2025-05-12 | $32.31 | $31.59 | $0.725 | 433,034.0 | +1.42% |
| 2025-05-09 | $32.22 | $31.21 | $1.00 | 474,188.0 | +0.51% |
| 2025-05-08 | $31.91 | $30.44 | $1.47 | 421,010.0 | +1.94% |
| 2025-05-07 | $32.26 | $29.16 | $3.10 | 1,073,751.0 | -4.59% |
| 2025-05-06 | $32.78 | $31.70 | $1.08 | 755,672.0 | +0.12% |
| 2025-05-05 | $33.02 | $31.82 | $1.20 | 309,978.0 | -1.37% |
| 2025-05-02 | $33.28 | $32.42 | $0.855 | 359,734.0 | +1.20% |
| 2025-05-01 | $32.63 | $31.34 | $1.29 | 344,167.0 | -0.09% |
| 2025-04-30 | $32.80 | $32.16 | $0.645 | 283,532.0 | -0.03% |
| 2025-04-29 | $32.60 | $31.95 | $0.65 | 216,967.0 | +0.74% |
| 2025-04-28 | $32.57 | $31.88 | $0.69 | 271,905.0 | +0.09% |
| 2025-04-25 | $32.36 | $31.16 | $1.20 | 356,061.0 | +2.78% |
| 2025-04-24 | $31.45 | $30.42 | $1.03 | 277,891.0 | +1.65% |
| 2025-04-23 | $31.64 | $30.67 | $0.97 | 423,777.0 | +0.00% |
| 2025-04-22 | $31.70 | $30.24 | $1.46 | 354,293.0 | +1.82% |
| 2025-04-21 | $31.06 | $29.87 | $1.19 | 533,048.0 | -1.53% |
| 2025-04-17 | $31.15 | $30.52 | $0.628 | 476,312.0 | +0.16% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supernus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supernus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.74 | $29.16 | $4.58 | 6,445,716.0 | +2.92% |
| 2025-04 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $26.13 | $3.77 | 7,678,938.0 | +6.20% |
| 2023-11 | $28.79 | $23.05 | $5.74 | 8,152,268.0 | +14.26% |
| 2023-10 | $27.82 | $21.99 | $5.83 | 9,295,912.0 | -13.49% |
| 2023-09 | $32.77 | $27.26 | $5.51 | 10,835,759.0 | -13.41% |
| 2023-08 | $32.98 | $29.26 | $3.72 | 9,874,003.0 | +3.75% |
| 2023-07 | $31.22 | $29.06 | $2.16 | 6,695,112.0 | +2.10% |
| 2023-06 | $35.96 | $29.59 | $6.38 | 13,012,597.0 | -9.29% |
| 2023-05 | $38.09 | $32.90 | $5.19 | 8,440,322.0 | -10.09% |
| 2023-04 | $39.09 | $35.50 | $3.59 | 6,335,411.0 | +1.74% |
| 2023-03 | $40.12 | $34.33 | $5.79 | 11,192,545.0 | -3.62% |
| 2023-02 | $42.09 | $37.35 | $4.74 | 7,812,818.0 | -8.34% |
| 2023-01 | $42.08 | $36.16 | $5.92 | 7,808,639.0 | +14.97% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):