Holen Sie sich die Stockscreener-App
37.33
1.09%
0.4037
Handel nachbörslich:
37.33
-0.0031
-0.01%
Proshares Supply Chain Logistics Etf-Aktien (SUPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $37.33 | $37.00 | $0.3331 | 132.0 | +1.09% |
| 2025-10-13 | $36.93 | $36.93 | $0.00 | 14.00 | +0.66% |
| 2025-10-10 | $36.74 | $36.69 | $0.0515 | 221.0 | -2.18% |
| 2025-10-09 | $37.51 | $37.51 | $0.00 | 9.00 | -1.44% |
| 2025-10-08 | $38.05 | $38.05 | $0.00 | 23.00 | +0.67% |
| 2025-10-07 | $37.80 | $37.80 | $0.00 | 14.00 | -1.12% |
| 2025-10-06 | $38.23 | $38.23 | $0.00 | 13.00 | +0.67% |
| 2025-10-03 | $37.98 | $37.98 | $0.00 | 57.00 | +0.93% |
| 2025-10-02 | $37.62 | $37.62 | $0.00 | 25.00 | +0.38% |
| 2025-10-01 | $37.48 | $37.48 | $0.00 | 119.0 | +0.10% |
| 2025-09-30 | $37.44 | $37.44 | $0.00 | 16.00 | -0.18% |
| 2025-09-29 | $37.51 | $37.34 | $0.17 | 1,256.0 | +0.55% |
| 2025-09-26 | $37.30 | $37.30 | $0.00 | 47.00 | +0.30% |
| 2025-09-25 | $37.19 | $37.19 | $0.00 | 9.00 | -0.45% |
| 2025-09-24 | $37.36 | $37.36 | $0.00 | 119.0 | -0.93% |
| 2025-09-23 | $37.71 | $37.71 | $0.00 | 5.00 | +0.07% |
| 2025-09-22 | $37.68 | $37.68 | $0.00 | 26.00 | -0.82% |
| 2025-09-19 | $37.99 | $37.87 | $0.1202 | 641.0 | -0.44% |
| 2025-09-18 | $38.16 | $38.16 | $0.00 | 178.0 | +0.16% |
| 2025-09-17 | $38.10 | $38.10 | $0.00 | 77.00 | -0.62% |
| 2025-09-16 | $38.34 | $38.34 | $0.00 | 5.00 | +0.39% |
Proshares Supply Chain Logistics Etf-Aktien (SUPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Supply Chain Logistics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Supply Chain Logistics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Supply Chain Logistics Etf-Aktien (SUPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.23 | $36.69 | $1.54 | 759.0 | -0.30% |
| 2025-09 | $38.34 | $37.19 | $1.15 | 4,781.0 | -1.95% |
| 2025-08 | $38.59 | $37.09 | $1.50 | 3,037.0 | +1.82% |
| 2025-07 | $39.27 | $37.51 | $1.76 | 10,554.0 | -1.20% |
| 2025-06 | $38.46 | $37.55 | $0.909 | 870.0 | +1.03% |
| 2025-05 | $38.34 | $34.52 | $3.82 | 3,498.0 | +8.45% |
| 2025-04 | $37.02 | $31.79 | $5.23 | 6,959.0 | -4.70% |
| 2025-03 | $38.41 | $36.29 | $2.13 | 1,351.0 | -3.50% |
| 2025-02 | $39.17 | $37.09 | $2.08 | 1,856.0 | -0.84% |
| 2025-01 | $39.18 | $37.08 | $2.10 | 3,486.0 | +0.95% |
Proshares Supply Chain Logistics Etf-Aktien (SUPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.84 | $37.60 | $4.24 | 2,184.0 | -10.25% |
| 2024-11 | $42.27 | $40.67 | $1.60 | 4,177.0 | +3.63% |
| 2024-10 | $43.21 | $40.05 | $3.16 | 2,829.0 | -3.55% |
| 2024-09 | $41.96 | $39.60 | $2.36 | 1,640.0 | +3.02% |
| 2024-08 | $41.00 | $38.29 | $2.71 | 2,071.0 | +0.29% |
| 2024-07 | $41.29 | $39.52 | $1.76 | 620.0 | +1.70% |
| 2024-06 | $40.92 | $39.43 | $1.48 | 451.0 | -0.05% |
| 2024-05 | $40.45 | $37.67 | $2.78 | 1,482.0 | +5.48% |
| 2024-04 | $40.48 | $37.86 | $2.62 | 836.0 | -6.54% |
| 2024-03 | $40.75 | $39.37 | $1.38 | 1,568.0 | -0.15% |
| 2024-02 | $40.99 | $39.22 | $1.77 | 3,566.0 | +2.75% |
| 2024-01 | $40.54 | $39.39 | $1.15 | 5,583.0 | -2.26% |
Proshares Supply Chain Logistics Etf-Aktien (SUPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.86 | $37.60 | $3.26 | 6,220.0 | +6.57% |
| 2023-11 | $38.00 | $35.64 | $2.36 | 3,384.0 | +7.46% |
| 2023-10 | $37.72 | $34.64 | $3.08 | 4,439.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):