51.47
price down icon0.39%   -0.20
after-market Handel nachbörslich: 51.47
loading

Sunoco Lp-Aktien (SUN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-13 $52.10 $51.25 $0.8481 183,006.0 -0.39%
2024-11-12 $52.08 $51.18 $0.8999 290,373.0 +0.35%
2024-11-11 $52.34 $51.21 $1.13 437,306.0 -2.07%
2024-11-08 $53.30 $51.87 $1.43 410,352.0 -1.46%
2024-11-07 $54.53 $53.32 $1.21 467,806.0 -1.84%
2024-11-06 $54.98 $52.50 $2.48 954,694.0 +2.07%
2024-11-05 $53.30 $51.46 $1.84 608,249.0 +3.58%
2024-11-04 $51.99 $51.16 $0.83 415,852.0 +1.00%
2024-11-01 $52.11 $50.79 $1.32 353,904.0 +0.22%
2024-10-31 $51.44 $50.70 $0.74 258,388.0 -0.35%
2024-10-30 $52.00 $50.78 $1.22 302,348.0 -1.32%
2024-10-29 $51.98 $50.52 $1.46 532,730.0 -0.35%
2024-10-28 $52.30 $51.61 $0.69 280,277.0 -0.71%
2024-10-25 $52.50 $51.53 $0.97 269,138.0 -0.08%
2024-10-24 $52.30 $51.41 $0.89 156,780.0 +1.06%
2024-10-23 $51.88 $51.26 $0.62 236,482.0 -0.02%
2024-10-22 $52.16 $51.25 $0.91 246,459.0 +1.11%
2024-10-21 $52.26 $51.13 $1.13 648,553.0 -1.82%
2024-10-18 $52.67 $51.74 $0.93 362,058.0 +0.42%
2024-10-17 $53.07 $51.71 $1.36 395,067.0 -1.57%
2024-10-16 $53.46 $52.50 $0.9605 366,849.0 +0.48%
2024-10-15 $53.67 $52.40 $1.27 358,036.0 -2.35%

Sunoco Lp-Aktien (SUN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunoco Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunoco Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sunoco Lp-Aktien (SUN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $54.98 $50.79 $4.19 4,304,548.0 +1.32%
2024-10 $54.18 $50.52 $3.66 7,101,212.0 -5.37%
2024-09 $55.08 $51.69 $3.39 5,345,774.0 -0.90%
2024-08 $56.39 $49.67 $6.72 15,337,370.0 -1.37%
2024-07 $59.15 $54.10 $5.05 7,791,642.0 -2.87%
2024-06 $57.41 $50.37 $7.04 14,013,176.0 +10.86%
2024-05 $57.45 $49.45 $8.00 19,045,899.0 -9.41%
2024-04 $60.61 $50.74 $9.87 9,900,160.0 -6.62%
2024-03 $64.89 $59.76 $5.13 5,206,503.0 -1.78%
2024-02 $63.41 $59.12 $4.29 12,107,468.0 +3.21%
2024-01 $62.97 $53.68 $9.29 11,448,600.0 -0.77%

Sunoco Lp-Aktien (SUN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.96 $52.11 $11.85 27,269,227.0 +9.64%
2023-11 $55.80 $50.21 $5.59 7,407,913.0 +8.91%
2023-10 $51.74 $46.55 $5.19 7,116,536.0 +2.53%
2023-09 $51.85 $44.26 $7.59 6,623,274.0 +6.51%
2023-08 $46.59 $43.85 $2.74 3,596,502.0 +0.26%
2023-07 $45.92 $43.10 $2.82 2,233,655.0 +5.23%
2023-06 $45.50 $42.34 $3.16 3,401,563.0 +1.33%
2023-05 $46.61 $41.95 $4.66 3,484,629.0 -5.39%
2023-04 $46.06 $43.81 $2.25 2,498,550.0 +3.53%
2023-03 $46.22 $40.81 $5.41 4,972,912.0 -3.50%
2023-02 $48.59 $45.34 $3.25 5,867,143.0 -4.71%
2023-01 $47.97 $42.57 $5.40 5,294,175.0 +10.74%

Sunoco Lp-Aktien (SUN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $44.77 $41.57 $3.20 8,181,083.0 +0.37%
2022-11 $44.96 $41.92 $3.04 4,402,734.0 -2.21%
2022-10 $44.33 $38.20 $6.13 4,585,611.0 +12.68%
2022-09 $40.65 $37.10 $3.55 4,519,093.0 -1.79%
2022-08 $42.98 $38.15 $4.83 7,318,016.0 -4.06%
2022-07 $41.87 $34.62 $7.25 5,456,440.0 +11.03%
2022-06 $43.55 $34.26 $9.29 7,055,220.0 -9.68%
2022-05 $44.98 $38.55 $6.43 6,756,553.0 -1.41%
2022-04 $43.28 $40.25 $3.03 3,915,025.0 +2.42%
2022-03 $43.72 $38.68 $5.04 6,090,335.0 -5.35%
2022-02 $46.95 $40.22 $6.73 6,865,479.0 -3.96%
2022-01 $45.24 $40.63 $4.61 6,652,917.0 +10.04%
$42.42
price up icon 0.83%
oil_gas_refining_marketing IEP
$12.43
price down icon 1.23%
oil_gas_refining_marketing UGP
$3.58
price up icon 0.56%
$7.82
price down icon 0.64%
oil_gas_refining_marketing PBF
$30.34
price up icon 0.76%
Kapitalisierung:     |  Volumen (24h):