Holen Sie sich die Stockscreener-App
59.17
1.04%
0.61
Handel nachbörslich:
59.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SUN?
Forum
Prognose
Dividendenhistorie
Sunoco Lp-Aktien (SUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $59.25 | $58.03 | $1.22 | 224,242.0 | +1.04% |
| 2025-04-22 | $58.56 | $56.99 | $1.57 | 373,752.0 | +3.17% |
| 2025-04-21 | $56.87 | $55.60 | $1.27 | 384,033.0 | -0.80% |
| 2025-04-17 | $58.05 | $56.53 | $1.52 | 230,021.0 | +0.81% |
| 2025-04-16 | $57.34 | $55.93 | $1.41 | 232,930.0 | +0.69% |
| 2025-04-15 | $56.79 | $55.00 | $1.79 | 295,077.0 | +2.72% |
| 2025-04-14 | $55.33 | $53.80 | $1.53 | 362,297.0 | +1.87% |
| 2025-04-11 | $53.96 | $51.10 | $2.86 | 342,967.0 | +3.54% |
| 2025-04-10 | $53.06 | $50.00 | $3.06 | 475,026.0 | -1.68% |
| 2025-04-09 | $53.71 | $48.41 | $5.30 | 682,452.0 | +5.04% |
| 2025-04-08 | $54.21 | $49.69 | $4.52 | 501,224.0 | -3.19% |
| 2025-04-07 | $53.08 | $48.00 | $5.08 | 1,216,932.0 | -1.51% |
| 2025-04-04 | $55.75 | $51.69 | $4.06 | 668,783.0 | -7.30% |
| 2025-04-03 | $58.24 | $56.65 | $1.59 | 365,962.0 | -3.60% |
| 2025-04-02 | $59.23 | $58.30 | $0.9345 | 131,130.0 | +0.60% |
| 2025-04-01 | $58.79 | $57.37 | $1.42 | 116,982.0 | +1.24% |
| 2025-03-31 | $59.20 | $57.67 | $1.53 | 184,883.0 | -1.93% |
| 2025-03-28 | $59.21 | $58.01 | $1.20 | 259,642.0 | +1.02% |
| 2025-03-27 | $58.60 | $57.41 | $1.19 | 311,383.0 | +1.26% |
| 2025-03-26 | $57.96 | $56.91 | $1.05 | 206,998.0 | +0.84% |
| 2025-03-25 | $57.80 | $56.34 | $1.47 | 272,520.0 | +0.68% |
Sunoco Lp-Aktien (SUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunoco Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunoco Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunoco Lp-Aktien (SUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.25 | $48.00 | $11.25 | 6,828,052.0 | +1.91% |
| 2025-03 | $59.30 | $55.60 | $3.70 | 6,983,556.0 | -1.28% |
| 2025-02 | $59.67 | $54.65 | $5.02 | 9,029,370.0 | +4.40% |
| 2025-01 | $58.00 | $51.08 | $6.92 | 11,257,625.0 | +9.51% |
Sunoco Lp-Aktien (SUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.49 | $49.62 | $7.87 | 8,936,199.0 | -9.79% |
| 2024-11 | $57.01 | $50.79 | $6.22 | 8,043,869.0 | +11.14% |
| 2024-10 | $54.18 | $50.52 | $3.66 | 7,101,212.0 | -5.37% |
| 2024-09 | $55.08 | $51.69 | $3.39 | 5,345,774.0 | -0.90% |
| 2024-08 | $56.39 | $49.67 | $6.72 | 15,337,370.0 | -1.37% |
| 2024-07 | $59.15 | $54.10 | $5.05 | 7,791,642.0 | -2.87% |
| 2024-06 | $57.41 | $50.37 | $7.04 | 14,013,176.0 | +10.86% |
| 2024-05 | $57.45 | $49.45 | $8.00 | 19,045,899.0 | -9.41% |
| 2024-04 | $60.61 | $50.74 | $9.87 | 9,900,160.0 | -6.62% |
| 2024-03 | $64.89 | $59.76 | $5.13 | 5,206,503.0 | -1.78% |
| 2024-02 | $63.41 | $59.12 | $4.29 | 12,107,468.0 | +3.21% |
| 2024-01 | $62.97 | $53.68 | $9.29 | 11,448,600.0 | -0.77% |
Sunoco Lp-Aktien (SUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $52.11 | $11.85 | 27,269,227.0 | +9.64% |
| 2023-11 | $55.80 | $50.21 | $5.59 | 7,407,913.0 | +8.91% |
| 2023-10 | $51.74 | $46.55 | $5.19 | 7,116,536.0 | +2.53% |
| 2023-09 | $51.85 | $44.26 | $7.59 | 6,623,274.0 | +6.51% |
| 2023-08 | $46.59 | $43.85 | $2.74 | 3,596,502.0 | +0.26% |
| 2023-07 | $45.92 | $43.10 | $2.82 | 2,233,655.0 | +5.23% |
| 2023-06 | $45.50 | $42.34 | $3.16 | 3,401,563.0 | +1.33% |
| 2023-05 | $46.61 | $41.95 | $4.66 | 3,484,629.0 | -5.39% |
| 2023-04 | $46.06 | $43.81 | $2.25 | 2,498,550.0 | +3.53% |
| 2023-03 | $46.22 | $40.81 | $5.41 | 4,972,912.0 | -3.50% |
| 2023-02 | $48.59 | $45.34 | $3.25 | 5,867,143.0 | -4.71% |
| 2023-01 | $47.97 | $42.57 | $5.40 | 5,294,175.0 | +10.74% |
0.40%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):