Holen Sie sich die Stockscreener-App
70.31
0.01%
-0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SUN?
Forum
Prognose
Dividendenhistorie
Sunoco Lp-Aktien (SUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $70.92 | $69.70 | $1.22 | 392,076.0 | -0.01% |
| 2026-05-21 | $72.14 | $70.21 | $1.93 | 297,158.0 | -2.31% |
| 2026-05-20 | $72.88 | $70.63 | $2.25 | 617,180.0 | -0.30% |
| 2026-05-19 | $72.81 | $70.41 | $2.40 | 1,375,004.0 | +1.96% |
| 2026-05-18 | $71.35 | $70.23 | $1.12 | 556,128.0 | -0.49% |
| 2026-05-15 | $71.67 | $69.78 | $1.89 | 986,053.0 | +1.54% |
| 2026-05-14 | $70.75 | $69.71 | $1.05 | 744,091.0 | +0.13% |
| 2026-05-13 | $70.00 | $68.86 | $1.14 | 396,372.0 | +1.00% |
| 2026-05-12 | $69.30 | $66.18 | $3.12 | 604,466.0 | +4.21% |
| 2026-05-11 | $67.76 | $66.50 | $1.26 | 1,907,053.0 | -0.69% |
| 2026-05-08 | $68.38 | $66.40 | $1.98 | 868,830.0 | -1.36% |
| 2026-05-07 | $68.18 | $65.80 | $2.38 | 947,181.0 | +1.45% |
| 2026-05-06 | $69.01 | $66.42 | $2.59 | 645,950.0 | -4.02% |
| 2026-05-05 | $69.99 | $68.54 | $1.45 | 925,394.0 | +2.12% |
| 2026-05-04 | $68.83 | $68.09 | $0.74 | 429,674.0 | -0.13% |
| 2026-05-01 | $70.00 | $68.04 | $1.96 | 660,537.0 | -1.87% |
| 2026-04-30 | $69.72 | $67.67 | $2.05 | 703,700.0 | +1.80% |
| 2026-04-29 | $68.45 | $67.00 | $1.45 | 445,373.0 | +2.29% |
| 2026-04-28 | $67.25 | $66.26 | $0.99 | 467,723.0 | +1.35% |
| 2026-04-27 | $66.45 | $65.65 | $0.80 | 316,826.0 | +0.14% |
| 2026-04-24 | $66.20 | $64.93 | $1.27 | 183,608.0 | -0.42% |
Sunoco Lp-Aktien (SUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunoco Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunoco Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunoco Lp-Aktien (SUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $72.88 | $65.80 | $7.08 | 12,745,223.0 | +0.95% |
| 2026-04 | $69.72 | $61.92 | $7.80 | 7,182,744.0 | +7.20% |
| 2026-03 | $67.82 | $62.01 | $5.81 | 13,189,641.0 | +1.85% |
| 2026-02 | $63.87 | $55.07 | $8.80 | 8,797,266.0 | +10.78% |
| 2026-01 | $59.50 | $51.64 | $7.86 | 9,290,630.0 | +9.86% |
Sunoco Lp-Aktien (SUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.35 | $51.92 | $4.43 | 7,539,553.0 | -6.60% |
| 2025-11 | $56.40 | $49.98 | $6.42 | 16,537,037.0 | +7.68% |
| 2025-10 | $54.97 | $48.60 | $6.37 | 12,945,913.0 | +4.42% |
| 2025-09 | $52.20 | $47.98 | $4.22 | 8,416,779.0 | -4.38% |
| 2025-08 | $55.30 | $50.45 | $4.85 | 8,396,987.0 | -5.44% |
| 2025-07 | $55.63 | $51.56 | $4.07 | 7,243,111.0 | +3.21% |
| 2025-06 | $54.75 | $51.45 | $3.30 | 8,876,097.0 | -0.65% |
| 2025-05 | $58.50 | $52.75 | $5.75 | 9,698,316.0 | -7.24% |
| 2025-04 | $59.88 | $48.00 | $11.88 | 7,656,745.0 | +0.16% |
| 2025-03 | $59.30 | $55.60 | $3.70 | 6,983,556.0 | -1.28% |
| 2025-02 | $59.67 | $54.65 | $5.02 | 9,029,370.0 | +4.40% |
| 2025-01 | $58.00 | $51.08 | $6.92 | 11,257,625.0 | +9.51% |
Sunoco Lp-Aktien (SUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.49 | $49.62 | $7.87 | 8,936,199.0 | -9.79% |
| 2024-11 | $57.01 | $50.79 | $6.22 | 8,043,869.0 | +11.14% |
| 2024-10 | $54.18 | $50.52 | $3.66 | 7,101,212.0 | -5.37% |
| 2024-09 | $55.08 | $51.69 | $3.39 | 5,345,774.0 | -0.90% |
| 2024-08 | $56.39 | $49.67 | $6.72 | 15,337,370.0 | -1.37% |
| 2024-07 | $59.15 | $54.10 | $5.05 | 7,791,642.0 | -2.87% |
| 2024-06 | $57.41 | $50.37 | $7.04 | 14,013,176.0 | +10.86% |
| 2024-05 | $57.45 | $49.45 | $8.00 | 19,045,899.0 | -9.41% |
| 2024-04 | $60.61 | $50.74 | $9.87 | 9,900,160.0 | -6.62% |
| 2024-03 | $64.89 | $59.76 | $5.13 | 5,206,503.0 | -1.78% |
| 2024-02 | $63.41 | $59.12 | $4.29 | 12,107,468.0 | +3.21% |
| 2024-01 | $62.97 | $53.68 | $9.29 | 11,448,600.0 | -0.77% |
2.22%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):