51.81
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  52.00   0.19   +0.37%
loading

Sunoco Lp-Aktien (SUN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $51.86 $51.25 $0.61 406,892.0 +0.00%
2025-08-25 $52.38 $51.57 $0.81 164,309.0 -0.19%
2025-08-22 $52.22 $51.50 $0.72 235,954.0 +0.06%
2025-08-21 $52.47 $51.72 $0.7472 302,558.0 -0.40%
2025-08-20 $52.40 $51.51 $0.885 231,833.0 +0.54%
2025-08-19 $53.15 $51.63 $1.52 815,887.0 -2.65%
2025-08-18 $53.24 $52.14 $1.10 465,571.0 +1.51%
2025-08-15 $52.80 $51.85 $0.95 429,732.0 +0.31%
2025-08-14 $52.46 $51.64 $0.82 417,087.0 -0.21%
2025-08-13 $52.46 $51.23 $1.23 342,016.0 +1.85%
2025-08-12 $51.43 $50.45 $0.98 480,857.0 +1.64%
2025-08-11 $52.12 $50.60 $1.52 543,921.0 -2.93%
2025-08-08 $52.67 $51.51 $1.16 673,621.0 -0.34%
2025-08-07 $53.33 $52.14 $1.19 363,778.0 -1.08%
2025-08-06 $54.53 $52.54 $1.99 418,247.0 -1.16%
2025-08-05 $54.65 $53.50 $1.15 289,998.0 -1.35%
2025-08-04 $54.54 $53.72 $0.825 216,610.0 +1.04%
2025-08-01 $55.30 $53.41 $1.89 347,625.0 -2.97%
2025-07-31 $55.63 $54.09 $1.54 254,471.0 +1.04%
2025-07-30 $54.95 $54.37 $0.5846 128,041.0 -0.64%
2025-07-29 $55.12 $53.68 $1.44 349,036.0 +2.84%

Sunoco Lp-Aktien (SUN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunoco Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunoco Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sunoco Lp-Aktien (SUN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $55.30 $50.45 $4.85 7,553,388.0 -6.33%
2025-07 $55.63 $51.56 $4.07 7,243,111.0 +3.21%
2025-06 $54.75 $51.45 $3.30 8,876,097.0 -0.65%
2025-05 $58.50 $52.75 $5.75 9,698,316.0 -7.24%
2025-04 $59.88 $48.00 $11.88 7,656,745.0 +0.16%
2025-03 $59.30 $55.60 $3.70 6,983,556.0 -1.28%
2025-02 $59.67 $54.65 $5.02 9,029,370.0 +4.40%
2025-01 $58.00 $51.08 $6.92 11,257,625.0 +9.51%

Sunoco Lp-Aktien (SUN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.49 $49.62 $7.87 8,936,199.0 -9.79%
2024-11 $57.01 $50.79 $6.22 8,043,869.0 +11.14%
2024-10 $54.18 $50.52 $3.66 7,101,212.0 -5.37%
2024-09 $55.08 $51.69 $3.39 5,345,774.0 -0.90%
2024-08 $56.39 $49.67 $6.72 15,337,370.0 -1.37%
2024-07 $59.15 $54.10 $5.05 7,791,642.0 -2.87%
2024-06 $57.41 $50.37 $7.04 14,013,176.0 +10.86%
2024-05 $57.45 $49.45 $8.00 19,045,899.0 -9.41%
2024-04 $60.61 $50.74 $9.87 9,900,160.0 -6.62%
2024-03 $64.89 $59.76 $5.13 5,206,503.0 -1.78%
2024-02 $63.41 $59.12 $4.29 12,107,468.0 +3.21%
2024-01 $62.97 $53.68 $9.29 11,448,600.0 -0.77%

Sunoco Lp-Aktien (SUN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.96 $52.11 $11.85 27,269,227.0 +9.64%
2023-11 $55.80 $50.21 $5.59 7,407,913.0 +8.91%
2023-10 $51.74 $46.55 $5.19 7,116,536.0 +2.53%
2023-09 $51.85 $44.26 $7.59 6,623,274.0 +6.51%
2023-08 $46.59 $43.85 $2.74 3,596,502.0 +0.26%
2023-07 $45.92 $43.10 $2.82 2,233,655.0 +5.23%
2023-06 $45.50 $42.34 $3.16 3,401,563.0 +1.33%
2023-05 $46.61 $41.95 $4.66 3,484,629.0 -5.39%
2023-04 $46.06 $43.81 $2.25 2,498,550.0 +3.53%
2023-03 $46.22 $40.81 $5.41 4,972,912.0 -3.50%
2023-02 $48.59 $45.34 $3.25 5,867,143.0 -4.71%
2023-01 $47.97 $42.57 $5.40 5,294,175.0 +10.74%
$49.09
price down icon 0.24%
oil_gas_refining_marketing IEP
$8.36
price down icon 0.12%
oil_gas_refining_marketing UGP
$3.34
price up icon 0.45%
oil_gas_refining_marketing PBF
$24.83
price down icon 3.57%
oil_gas_refining_marketing CVI
$28.26
price down icon 0.53%
Kapitalisierung:     |  Volumen (24h):