Holen Sie sich die Stockscreener-App
59.13
0.60%
0.35
Vorhandelsmarkt:
59.49
0.36
+0.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SUN?
Forum
Prognose
Dividendenhistorie
Sunoco Lp-Aktien (SUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $59.23 | $58.30 | $0.9345 | 131,130.0 | +0.60% |
| 2025-04-01 | $58.79 | $57.37 | $1.42 | 116,982.0 | +1.24% |
| 2025-03-31 | $59.20 | $57.67 | $1.53 | 184,883.0 | -1.93% |
| 2025-03-28 | $59.21 | $58.01 | $1.20 | 259,642.0 | +1.02% |
| 2025-03-27 | $58.60 | $57.41 | $1.19 | 311,383.0 | +1.26% |
| 2025-03-26 | $57.96 | $56.91 | $1.05 | 206,998.0 | +0.84% |
| 2025-03-25 | $57.80 | $56.34 | $1.47 | 272,520.0 | +0.68% |
| 2025-03-24 | $57.59 | $56.22 | $1.37 | 349,042.0 | +0.46% |
| 2025-03-21 | $58.11 | $56.66 | $1.45 | 894,785.0 | -1.94% |
| 2025-03-20 | $58.76 | $57.58 | $1.18 | 265,963.0 | -1.13% |
| 2025-03-19 | $59.20 | $57.94 | $1.26 | 321,312.0 | +0.12% |
| 2025-03-18 | $59.25 | $58.05 | $1.20 | 185,630.0 | -0.37% |
| 2025-03-17 | $59.30 | $57.56 | $1.74 | 253,346.0 | +1.40% |
| 2025-03-14 | $58.39 | $57.58 | $0.815 | 302,027.0 | +0.75% |
| 2025-03-13 | $58.27 | $57.33 | $0.94 | 394,063.0 | -0.35% |
| 2025-03-12 | $58.25 | $57.60 | $0.65 | 269,819.0 | -1.05% |
| 2025-03-11 | $58.91 | $57.51 | $1.40 | 491,173.0 | +0.31% |
| 2025-03-10 | $58.85 | $56.49 | $2.36 | 417,916.0 | +2.20% |
| 2025-03-07 | $57.80 | $56.01 | $1.79 | 393,096.0 | -0.16% |
| 2025-03-06 | $57.65 | $56.08 | $1.57 | 291,643.0 | -0.89% |
| 2025-03-05 | $57.94 | $55.60 | $2.34 | 453,594.0 | -0.78% |
| 2025-03-04 | $58.19 | $57.80 | $0.39 | 105,319.0 | -1.43% |
Sunoco Lp-Aktien (SUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunoco Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunoco Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunoco Lp-Aktien (SUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.23 | $57.37 | $1.86 | 379,242.0 | +1.84% |
| 2025-03 | $59.30 | $55.60 | $3.70 | 6,983,556.0 | -1.28% |
| 2025-02 | $59.67 | $54.65 | $5.02 | 9,029,370.0 | +4.40% |
| 2025-01 | $58.00 | $51.08 | $6.92 | 11,257,625.0 | +9.51% |
Sunoco Lp-Aktien (SUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.49 | $49.62 | $7.87 | 8,936,199.0 | -9.79% |
| 2024-11 | $57.01 | $50.79 | $6.22 | 8,043,869.0 | +11.14% |
| 2024-10 | $54.18 | $50.52 | $3.66 | 7,101,212.0 | -5.37% |
| 2024-09 | $55.08 | $51.69 | $3.39 | 5,345,774.0 | -0.90% |
| 2024-08 | $56.39 | $49.67 | $6.72 | 15,337,370.0 | -1.37% |
| 2024-07 | $59.15 | $54.10 | $5.05 | 7,791,642.0 | -2.87% |
| 2024-06 | $57.41 | $50.37 | $7.04 | 14,013,176.0 | +10.86% |
| 2024-05 | $57.45 | $49.45 | $8.00 | 19,045,899.0 | -9.41% |
| 2024-04 | $60.61 | $50.74 | $9.87 | 9,900,160.0 | -6.62% |
| 2024-03 | $64.89 | $59.76 | $5.13 | 5,206,503.0 | -1.78% |
| 2024-02 | $63.41 | $59.12 | $4.29 | 12,107,468.0 | +3.21% |
| 2024-01 | $62.97 | $53.68 | $9.29 | 11,448,600.0 | -0.77% |
Sunoco Lp-Aktien (SUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $52.11 | $11.85 | 27,269,227.0 | +9.64% |
| 2023-11 | $55.80 | $50.21 | $5.59 | 7,407,913.0 | +8.91% |
| 2023-10 | $51.74 | $46.55 | $5.19 | 7,116,536.0 | +2.53% |
| 2023-09 | $51.85 | $44.26 | $7.59 | 6,623,274.0 | +6.51% |
| 2023-08 | $46.59 | $43.85 | $2.74 | 3,596,502.0 | +0.26% |
| 2023-07 | $45.92 | $43.10 | $2.82 | 2,233,655.0 | +5.23% |
| 2023-06 | $45.50 | $42.34 | $3.16 | 3,401,563.0 | +1.33% |
| 2023-05 | $46.61 | $41.95 | $4.66 | 3,484,629.0 | -5.39% |
| 2023-04 | $46.06 | $43.81 | $2.25 | 2,498,550.0 | +3.53% |
| 2023-03 | $46.22 | $40.81 | $5.41 | 4,972,912.0 | -3.50% |
| 2023-02 | $48.59 | $45.34 | $3.25 | 5,867,143.0 | -4.71% |
| 2023-01 | $47.97 | $42.57 | $5.40 | 5,294,175.0 | +10.74% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):