Holen Sie sich die Stockscreener-App
75.60
2.18%
1.61
Handel nachbörslich:
74.28
-1.32
-1.75%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SUN?
Forum
Prognose
Dividendenhistorie
Sunoco Lp-Aktien (SUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $76.03 | $73.61 | $2.42 | 359,083.0 | +2.18% |
| 2026-09-03 | $76.48 | $73.98 | $2.50 | 776,515.0 | -3.17% |
| 2026-09-02 | $76.90 | $75.65 | $1.25 | 232,741.0 | -0.75% |
| 2026-09-01 | $77.15 | $75.29 | $1.86 | 337,392.0 | +1.25% |
| 2026-08-31 | $76.11 | $74.24 | $1.87 | 567,461.0 | +1.86% |
| 2026-08-28 | $75.79 | $74.56 | $1.23 | 165,642.0 | -1.10% |
| 2026-08-27 | $75.69 | $73.59 | $2.10 | 235,959.0 | +0.51% |
| 2026-08-26 | $75.72 | $74.40 | $1.32 | 319,027.0 | +0.67% |
| 2026-08-25 | $76.31 | $74.39 | $1.92 | 474,918.0 | -1.98% |
| 2026-08-24 | $76.45 | $75.00 | $1.45 | 256,846.0 | +0.34% |
| 2026-08-21 | $76.60 | $75.34 | $1.26 | 337,770.0 | +0.58% |
| 2026-08-20 | $77.92 | $75.41 | $2.51 | 405,586.0 | -1.92% |
| 2026-08-19 | $78.00 | $75.72 | $2.28 | 828,473.0 | -0.25% |
| 2026-08-18 | $77.32 | $75.48 | $1.83 | 459,249.0 | +2.83% |
| 2026-08-17 | $75.95 | $74.74 | $1.21 | 253,499.0 | -0.82% |
| 2026-08-14 | $76.00 | $74.03 | $1.97 | 340,282.0 | +1.57% |
| 2026-08-13 | $76.33 | $74.25 | $2.08 | 464,563.0 | -1.51% |
| 2026-08-12 | $75.87 | $72.99 | $2.88 | 373,096.0 | +3.01% |
| 2026-08-11 | $74.00 | $72.00 | $2.00 | 492,741.0 | +2.06% |
| 2026-08-10 | $72.52 | $70.57 | $1.95 | 667,592.0 | +1.83% |
| 2026-08-07 | $72.50 | $70.50 | $2.00 | 523,366.0 | -4.09% |
| 2026-08-06 | $74.50 | $73.06 | $1.44 | 392,258.0 | +0.30% |
Sunoco Lp-Aktien (SUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunoco Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunoco Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunoco Lp-Aktien (SUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $77.15 | $73.61 | $3.54 | 2,064,814.0 | -0.58% |
| 2026-08 | $78.00 | $70.50 | $7.50 | 9,485,587.0 | -0.29% |
| 2026-07 | $78.11 | $66.58 | $11.53 | 9,679,997.0 | +12.98% |
| 2026-06 | $68.70 | $61.24 | $7.45 | 8,274,033.0 | +3.94% |
| 2026-05 | $72.88 | $64.79 | $8.09 | 13,807,362.0 | -6.76% |
| 2026-04 | $69.72 | $61.92 | $7.80 | 7,182,744.0 | +7.20% |
| 2026-03 | $67.82 | $62.01 | $5.81 | 13,189,641.0 | +1.85% |
| 2026-02 | $63.87 | $55.07 | $8.80 | 8,797,266.0 | +10.78% |
| 2026-01 | $59.50 | $51.64 | $7.86 | 9,290,630.0 | +9.86% |
Sunoco Lp-Aktien (SUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.35 | $51.92 | $4.43 | 7,539,553.0 | -6.60% |
| 2025-11 | $56.40 | $49.98 | $6.42 | 16,537,037.0 | +7.68% |
| 2025-10 | $54.97 | $48.60 | $6.37 | 12,945,913.0 | +4.42% |
| 2025-09 | $52.20 | $47.98 | $4.22 | 8,416,779.0 | -4.38% |
| 2025-08 | $55.30 | $50.45 | $4.85 | 8,396,987.0 | -5.44% |
| 2025-07 | $55.63 | $51.56 | $4.07 | 7,243,111.0 | +3.21% |
| 2025-06 | $54.75 | $51.45 | $3.30 | 8,876,097.0 | -0.65% |
| 2025-05 | $58.50 | $52.75 | $5.75 | 9,698,316.0 | -7.24% |
| 2025-04 | $59.88 | $48.00 | $11.88 | 7,656,745.0 | +0.16% |
| 2025-03 | $59.30 | $55.60 | $3.70 | 6,983,556.0 | -1.28% |
| 2025-02 | $59.67 | $54.65 | $5.02 | 9,029,370.0 | +4.40% |
| 2025-01 | $58.00 | $51.08 | $6.92 | 11,257,625.0 | +9.51% |
Sunoco Lp-Aktien (SUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.49 | $49.62 | $7.87 | 8,936,199.0 | -9.79% |
| 2024-11 | $57.01 | $50.79 | $6.22 | 8,043,869.0 | +11.14% |
| 2024-10 | $54.18 | $50.52 | $3.66 | 7,101,212.0 | -5.37% |
| 2024-09 | $55.08 | $51.69 | $3.39 | 5,345,774.0 | -0.90% |
| 2024-08 | $56.39 | $49.67 | $6.72 | 15,337,370.0 | -1.37% |
| 2024-07 | $59.15 | $54.10 | $5.05 | 7,791,642.0 | -2.87% |
| 2024-06 | $57.41 | $50.37 | $7.04 | 14,013,176.0 | +10.86% |
| 2024-05 | $57.45 | $49.45 | $8.00 | 19,045,899.0 | -9.41% |
| 2024-04 | $60.61 | $50.74 | $9.87 | 9,900,160.0 | -6.62% |
| 2024-03 | $64.89 | $59.76 | $5.13 | 5,206,503.0 | -1.78% |
| 2024-02 | $63.41 | $59.12 | $4.29 | 12,107,468.0 | +3.21% |
| 2024-01 | $62.97 | $53.68 | $9.29 | 11,448,600.0 | -0.77% |
0.70%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):