Holen Sie sich die Stockscreener-App
117.76
0.22%
+0.26
Handel nachbörslich:
117.76
Sun Communities, Inc.-Aktien (SUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $118.2 | $116.5 | $1.72 | 578,646.0 | +0.22% |
| 2024-05-10 | $117.7 | $116.5 | $1.24 | 618,098.0 | -0.14% |
| 2024-05-09 | $118.0 | $116.2 | $1.80 | 617,315.0 | +0.81% |
| 2024-05-08 | $117.7 | $115.2 | $2.48 | 715,724.0 | +0.19% |
| 2024-05-07 | $117.3 | $115.4 | $1.87 | 700,220.0 | +0.73% |
| 2024-05-06 | $118.2 | $114.8 | $3.42 | 844,966.0 | -1.40% |
| 2024-05-03 | $119.4 | $116.7 | $2.64 | 685,600.0 | +0.57% |
| 2024-05-02 | $117.0 | $111.9 | $5.04 | 1,073,255.0 | +3.42% |
| 2024-05-01 | $114.7 | $111.5 | $3.17 | 1,458,048.0 | +1.31% |
| 2024-04-30 | $116.8 | $111.0 | $5.79 | 2,056,874.0 | -7.47% |
| 2024-04-29 | $121.2 | $119.3 | $1.89 | 656,738.0 | +1.03% |
| 2024-04-26 | $120.1 | $118.8 | $1.31 | 387,923.0 | +0.13% |
| 2024-04-25 | $119.6 | $118.1 | $1.47 | 413,932.0 | -1.15% |
| 2024-04-24 | $121.7 | $118.8 | $2.94 | 587,468.0 | +0.22% |
| 2024-04-23 | $120.4 | $118.5 | $1.96 | 588,514.0 | +1.48% |
| 2024-04-22 | $118.7 | $117.0 | $1.68 | 625,654.0 | +0.51% |
| 2024-04-19 | $118.8 | $117.3 | $1.51 | 652,795.0 | -0.23% |
| 2024-04-18 | $119.3 | $117.5 | $1.88 | 538,889.0 | -0.29% |
| 2024-04-17 | $120.0 | $118.0 | $2.00 | 425,245.0 | -0.14% |
| 2024-04-16 | $120.1 | $118.4 | $1.63 | 395,832.0 | -1.62% |
Sun Communities, Inc.-Aktien (SUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Communities, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Communities, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Communities, Inc.-Aktien (SUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $119.4 | $111.5 | $7.88 | 7,870,518.0 | +5.79% |
| 2024-04 | $128.5 | $111.0 | $17.51 | 13,075,752.0 | -13.42% |
| 2024-03 | $134.9 | $124.7 | $10.25 | 16,086,677.0 | -3.87% |
| 2024-02 | $136.3 | $122.1 | $14.20 | 20,019,313.0 | +6.71% |
| 2024-01 | $136.6 | $123.8 | $12.86 | 16,991,310.0 | -6.21% |
Sun Communities, Inc.-Aktien (SUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.4 | $126.8 | $10.65 | 14,827,990.0 | +3.33% |
| 2023-11 | $129.5 | $110.9 | $18.62 | 16,740,407.0 | +16.27% |
| 2023-10 | $118.2 | $102.7 | $15.49 | 31,742,723.0 | -6.00% |
| 2023-09 | $127.8 | $117.2 | $10.63 | 14,667,611.0 | -3.33% |
| 2023-08 | $130.7 | $118.6 | $12.13 | 14,590,943.0 | -6.05% |
| 2023-07 | $141.5 | $126.5 | $15.00 | 14,446,934.0 | -0.12% |
| 2023-06 | $135.6 | $124.2 | $11.40 | 15,232,568.0 | +3.02% |
| 2023-05 | $140.4 | $124.9 | $15.50 | 11,579,470.0 | -8.85% |
| 2023-04 | $144.0 | $132.0 | $11.99 | 11,846,155.0 | -1.38% |
| 2023-03 | $146.9 | $128.9 | $18.03 | 14,990,116.0 | -1.58% |
| 2023-02 | $163.8 | $142.9 | $20.91 | 10,177,393.0 | -8.75% |
| 2023-01 | $157.9 | $138.3 | $19.66 | 10,128,012.0 | +9.69% |
Sun Communities, Inc.-Aktien (SUI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $149.9 | $136.5 | $13.35 | 11,510,704.0 | -2.65% |
| 2022-11 | $146.9 | $125.7 | $21.23 | 15,207,896.0 | +8.94% |
| 2022-10 | $141.8 | $117.6 | $24.19 | 21,020,697.0 | -0.35% |
| 2022-09 | $161.0 | $133.6 | $27.34 | 16,665,092.0 | -11.96% |
| 2022-08 | $172.7 | $153.6 | $19.09 | 13,851,768.0 | -6.25% |
| 2022-07 | $164.6 | $151.1 | $13.53 | 10,446,155.0 | +2.89% |
| 2022-06 | $167.7 | $148.6 | $19.09 | 12,022,969.0 | -2.91% |
| 2022-05 | $176.7 | $151.5 | $25.20 | 12,182,440.0 | -6.52% |
| 2022-04 | $193.7 | $175.2 | $18.42 | 15,368,809.0 | +0.16% |
| 2022-03 | $183.6 | $170.0 | $13.57 | 16,474,453.0 | -3.15% |
| 2022-02 | $195.5 | $174.4 | $21.06 | 11,148,180.0 | -4.21% |
| 2022-01 | $210.5 | $176.5 | $34.01 | 11,596,114.0 | -10.01% |
0.44%
0.39%
Kapitalisierung:
|
Volumen (24h):