123.68
price up icon3.16%   3.79
 
loading

Sun Communities Inc-Aktien (SUI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $124.8 $120.6 $4.24 1,873,480.0 +3.16%
2024-12-19 $123.0 $119.8 $3.19 1,535,492.0 -0.43%
2024-12-18 $124.0 $120.3 $3.73 1,321,875.0 -1.95%
2024-12-17 $124.2 $121.8 $2.47 777,298.0 +0.12%
2024-12-16 $123.8 $121.2 $2.60 805,567.0 +0.37%
2024-12-13 $122.5 $121.1 $1.39 430,038.0 -0.81%
2024-12-12 $124.8 $121.7 $3.11 884,904.0 +1.67%
2024-12-11 $123.8 $120.5 $3.29 792,368.0 -1.35%
2024-12-10 $125.8 $121.8 $3.98 819,545.0 -1.37%
2024-12-09 $125.2 $123.1 $2.12 686,571.0 -0.12%
2024-12-06 $127.4 $123.9 $3.44 850,099.0 -1.32%
2024-12-05 $127.0 $125.7 $1.38 780,076.0 -0.58%
2024-12-04 $127.1 $125.6 $1.49 685,040.0 +0.04%
2024-12-03 $127.8 $126.3 $1.46 790,263.0 +0.04%
2024-12-02 $127.1 $124.8 $2.26 798,512.0 +0.53%
2024-11-29 $129.0 $126.0 $2.96 602,540.0 -1.73%
2024-11-27 $129.7 $126.8 $2.82 499,585.0 +1.20%
2024-11-26 $129.1 $126.1 $3.07 1,073,756.0 -1.44%
2024-11-25 $130.3 $128.0 $2.34 720,331.0 +1.11%
2024-11-22 $129.3 $127.0 $2.39 546,627.0 -0.82%

Sun Communities Inc-Aktien (SUI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sun Communities Inc-Aktien (SUI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.8 $119.8 $7.94 15,704,608.0 -2.10%
2024-11 $134.2 $119.0 $15.22 20,547,702.0 -4.79%
2024-10 $140.5 $124.0 $16.54 22,589,451.0 -1.83%
2024-09 $147.8 $133.5 $14.30 25,055,925.0 -0.07%
2024-08 $136.2 $125.5 $10.74 12,834,016.0 +6.72%
2024-07 $129.6 $116.9 $12.73 10,925,865.0 +5.31%
2024-06 $121.1 $113.7 $7.41 12,741,396.0 +1.99%
2024-05 $123.1 $111.5 $11.56 14,986,171.0 +5.99%
2024-04 $128.5 $111.0 $17.51 13,075,752.0 -13.42%
2024-03 $134.9 $124.7 $10.25 16,086,677.0 -3.87%
2024-02 $136.3 $122.1 $14.20 20,019,313.0 +6.71%
2024-01 $136.6 $123.8 $12.86 16,991,310.0 -6.21%

Sun Communities Inc-Aktien (SUI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $137.4 $126.8 $10.65 14,827,990.0 +3.33%
2023-11 $129.5 $110.9 $18.62 16,740,407.0 +16.27%
2023-10 $118.2 $102.7 $15.49 31,742,723.0 -6.00%
2023-09 $127.8 $117.2 $10.63 14,667,611.0 -3.33%
2023-08 $130.7 $118.6 $12.13 14,590,943.0 -6.05%
2023-07 $141.5 $126.5 $15.00 14,446,934.0 -0.12%
2023-06 $135.6 $124.2 $11.40 15,232,568.0 +3.02%
2023-05 $140.4 $124.9 $15.50 11,579,470.0 -8.85%
2023-04 $144.0 $132.0 $11.99 11,846,155.0 -1.38%
2023-03 $146.9 $128.9 $18.03 14,990,116.0 -1.58%
2023-02 $163.8 $142.9 $20.91 10,177,393.0 -8.75%
2023-01 $157.9 $138.3 $19.66 10,128,012.0 +9.69%

Sun Communities Inc-Aktien (SUI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $149.9 $136.5 $13.35 11,510,704.0 -2.65%
2022-11 $146.9 $125.7 $21.23 15,207,896.0 +8.94%
2022-10 $141.8 $117.6 $24.19 21,020,697.0 -0.35%
2022-09 $161.0 $133.6 $27.34 16,665,092.0 -11.96%
2022-08 $172.7 $153.6 $19.09 13,851,768.0 -6.25%
2022-07 $164.6 $151.1 $13.53 10,446,155.0 +2.89%
2022-06 $167.7 $148.6 $19.09 12,022,969.0 -2.91%
2022-05 $176.7 $151.5 $25.20 12,182,440.0 -6.52%
2022-04 $193.7 $175.2 $18.42 15,368,809.0 +0.16%
2022-03 $183.6 $170.0 $13.57 16,474,453.0 -3.15%
2022-02 $195.5 $174.4 $21.06 11,148,180.0 -4.21%
2022-01 $210.5 $176.5 $34.01 11,596,114.0 -10.01%
reit_residential UDR
$43.46
price up icon 2.45%
reit_residential MAA
$153.40
price up icon 2.66%
reit_residential AMH
$36.52
price up icon 1.28%
reit_residential ESS
$283.76
price up icon 1.70%
reit_residential ELS
$66.61
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):