Holen Sie sich die Stockscreener-App
121.66
0.52%
-0.63
Sun Communities Inc-Aktien (SUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $122.9 | $121.2 | $1.72 | 1,314,477.0 | -0.52% |
| 2026-08-20 | $122.7 | $121.0 | $1.69 | 1,180,983.0 | +0.19% |
| 2026-08-19 | $124.5 | $120.2 | $4.31 | 17,687,719.0 | +1.57% |
| 2026-08-18 | $123.2 | $120.1 | $3.04 | 1,570,127.0 | -0.98% |
| 2026-08-17 | $123.2 | $121.3 | $1.87 | 2,361,700.0 | -1.57% |
| 2026-08-14 | $125.5 | $123.1 | $2.44 | 2,672,613.0 | +2.58% |
| 2026-08-13 | $120.4 | $118.6 | $1.79 | 614,777.0 | +1.56% |
| 2026-08-12 | $118.7 | $117.7 | $0.96 | 713,843.0 | -0.28% |
| 2026-08-11 | $120.0 | $118.0 | $2.08 | 706,016.0 | +0.08% |
| 2026-08-10 | $119.6 | $118.3 | $1.31 | 835,388.0 | -1.55% |
| 2026-08-07 | $121.1 | $119.4 | $1.67 | 810,805.0 | +0.10% |
| 2026-08-06 | $122.0 | $119.5 | $2.47 | 630,493.0 | -0.45% |
| 2026-08-05 | $122.3 | $119.6 | $2.68 | 929,919.0 | -0.67% |
| 2026-08-04 | $122.3 | $119.8 | $2.47 | 1,194,620.0 | -0.65% |
| 2026-08-03 | $125.5 | $122.1 | $3.36 | 1,194,287.0 | -0.92% |
| 2026-07-31 | $124.8 | $122.8 | $1.99 | 562,007.0 | -0.67% |
| 2026-07-30 | $127.2 | $122.7 | $4.54 | 1,433,335.0 | -2.74% |
| 2026-07-29 | $128.1 | $123.0 | $5.18 | 4,136,712.0 | +3.10% |
| 2026-07-28 | $127.5 | $122.0 | $5.40 | 5,426,250.0 | +2.18% |
| 2026-07-27 | $123.0 | $120.7 | $2.24 | 3,186,624.0 | -0.32% |
| 2026-07-24 | $122.1 | $120.2 | $1.85 | 2,590,209.0 | +1.52% |
| 2026-07-23 | $121.2 | $119.3 | $1.93 | 2,483,042.0 | +0.28% |
Sun Communities Inc-Aktien (SUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Communities Inc-Aktien (SUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $125.5 | $117.7 | $7.81 | 35,732,244.0 | -1.57% |
| 2026-07 | $128.1 | $118.0 | $10.13 | 40,330,312.0 | +3.08% |
| 2026-06 | $128.1 | $117.5 | $10.59 | 26,720,407.0 | -3.03% |
| 2026-05 | $129.1 | $120.2 | $8.88 | 17,233,990.0 | -3.27% |
| 2026-04 | $131.2 | $125.0 | $6.14 | 15,655,051.0 | +1.49% |
| 2026-03 | $137.8 | $124.4 | $13.42 | 18,523,561.0 | -7.69% |
| 2026-02 | $137.8 | $115.9 | $21.94 | 19,356,165.0 | +7.09% |
| 2026-01 | $130.3 | $120.0 | $10.26 | 13,513,251.0 | +2.84% |
Sun Communities Inc-Aktien (SUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.7 | $121.3 | $8.35 | 16,207,533.0 | -2.62% |
| 2025-11 | $130.2 | $123.2 | $6.95 | 10,869,606.0 | +1.77% |
| 2025-10 | $131.5 | $118.6 | $12.94 | 19,345,948.0 | -1.86% |
| 2025-09 | $131.8 | $124.5 | $7.31 | 17,873,094.0 | +1.68% |
| 2025-08 | $128.6 | $123.4 | $5.20 | 21,191,485.0 | +2.29% |
| 2025-07 | $130.5 | $115.5 | $15.01 | 23,414,299.0 | -1.94% |
| 2025-06 | $129.5 | $121.5 | $8.09 | 17,906,013.0 | +2.47% |
| 2025-05 | $133.2 | $117.1 | $16.05 | 16,507,251.0 | -0.80% |
| 2025-04 | $131.3 | $109.2 | $22.13 | 13,971,788.0 | -3.27% |
| 2025-03 | $136.6 | $124.7 | $11.83 | 17,560,150.0 | -5.52% |
| 2025-02 | $137.4 | $123.1 | $14.26 | 15,311,467.0 | +7.63% |
| 2025-01 | $131.5 | $119.4 | $12.13 | 16,334,476.0 | +2.87% |
Sun Communities Inc-Aktien (SUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.8 | $7.94 | 16,643,426.0 | -2.87% |
| 2024-11 | $134.2 | $119.0 | $15.22 | 20,547,702.0 | -4.79% |
| 2024-10 | $140.5 | $124.0 | $16.54 | 22,589,451.0 | -1.83% |
| 2024-09 | $147.8 | $133.5 | $14.30 | 25,055,925.0 | -0.07% |
| 2024-08 | $136.2 | $125.5 | $10.74 | 12,834,016.0 | +6.72% |
| 2024-07 | $129.6 | $116.9 | $12.73 | 10,925,865.0 | +5.31% |
| 2024-06 | $121.1 | $113.7 | $7.41 | 12,741,396.0 | +1.99% |
| 2024-05 | $123.1 | $111.5 | $11.56 | 14,986,171.0 | +5.99% |
| 2024-04 | $128.5 | $111.0 | $17.51 | 13,075,752.0 | -13.42% |
| 2024-03 | $134.9 | $124.7 | $10.25 | 16,086,677.0 | -3.87% |
| 2024-02 | $136.3 | $122.1 | $14.20 | 20,019,313.0 | +6.71% |
| 2024-01 | $136.6 | $123.8 | $12.86 | 16,991,310.0 | -6.21% |
0.57%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):