Holen Sie sich die Stockscreener-App
128.12
0.47%
-0.34
Sun Communities Inc-Aktien (SUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $128.8 | $127.6 | $1.23 | 324,010.0 | -0.26% |
| 2025-09-17 | $130.2 | $128.1 | $2.12 | 1,165,536.0 | -0.01% |
| 2025-09-16 | $129.9 | $127.8 | $2.14 | 1,261,903.0 | -0.15% |
| 2025-09-15 | $131.3 | $128.5 | $2.84 | 610,047.0 | -1.03% |
| 2025-09-12 | $131.8 | $129.8 | $1.98 | 568,805.0 | -0.98% |
| 2025-09-11 | $131.5 | $128.8 | $2.67 | 498,307.0 | +2.24% |
| 2025-09-10 | $130.6 | $128.2 | $2.42 | 710,799.0 | -1.33% |
| 2025-09-09 | $130.3 | $128.8 | $1.52 | 773,494.0 | +0.64% |
| 2025-09-08 | $129.5 | $127.2 | $2.29 | 1,262,081.0 | -0.39% |
| 2025-09-05 | $131.0 | $128.9 | $2.06 | 877,399.0 | +0.71% |
| 2025-09-04 | $129.0 | $125.7 | $3.35 | 1,152,546.0 | +2.79% |
| 2025-09-03 | $126.2 | $124.6 | $1.59 | 971,403.0 | +0.36% |
| 2025-09-02 | $126.1 | $124.5 | $1.59 | 995,507.0 | -1.51% |
| 2025-08-29 | $127.0 | $125.1 | $1.93 | 854,945.0 | +1.04% |
| 2025-08-28 | $126.7 | $124.7 | $1.95 | 772,631.0 | -0.77% |
| 2025-08-27 | $126.7 | $124.5 | $2.15 | 1,017,620.0 | +1.43% |
| 2025-08-26 | $126.2 | $124.5 | $1.72 | 1,045,844.0 | -1.04% |
| 2025-08-25 | $127.5 | $125.2 | $2.30 | 635,458.0 | -0.76% |
| 2025-08-22 | $128.6 | $126.2 | $2.39 | 1,073,731.0 | +0.18% |
| 2025-08-21 | $127.1 | $126.2 | $0.9275 | 606,579.0 | -0.25% |
| 2025-08-20 | $128.4 | $126.5 | $1.92 | 569,411.0 | +0.13% |
| 2025-08-19 | $127.1 | $125.8 | $1.25 | 706,118.0 | +1.28% |
Sun Communities Inc-Aktien (SUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Communities Inc-Aktien (SUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $131.8 | $124.5 | $7.31 | 11,171,837.0 | +0.99% |
| 2025-08 | $128.6 | $123.4 | $5.20 | 21,191,485.0 | +2.29% |
| 2025-07 | $130.5 | $115.5 | $15.01 | 23,414,299.0 | -1.94% |
| 2025-06 | $129.5 | $121.5 | $8.09 | 17,906,013.0 | +2.47% |
| 2025-05 | $133.2 | $117.1 | $16.05 | 16,507,251.0 | -0.80% |
| 2025-04 | $131.3 | $109.2 | $22.13 | 13,971,788.0 | -3.27% |
| 2025-03 | $136.6 | $124.7 | $11.83 | 17,560,150.0 | -5.52% |
| 2025-02 | $137.4 | $123.1 | $14.26 | 15,311,467.0 | +7.63% |
| 2025-01 | $131.5 | $119.4 | $12.13 | 16,334,476.0 | +2.87% |
Sun Communities Inc-Aktien (SUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.8 | $7.94 | 16,643,426.0 | -2.87% |
| 2024-11 | $134.2 | $119.0 | $15.22 | 20,547,702.0 | -4.79% |
| 2024-10 | $140.5 | $124.0 | $16.54 | 22,589,451.0 | -1.83% |
| 2024-09 | $147.8 | $133.5 | $14.30 | 25,055,925.0 | -0.07% |
| 2024-08 | $136.2 | $125.5 | $10.74 | 12,834,016.0 | +6.72% |
| 2024-07 | $129.6 | $116.9 | $12.73 | 10,925,865.0 | +5.31% |
| 2024-06 | $121.1 | $113.7 | $7.41 | 12,741,396.0 | +1.99% |
| 2024-05 | $123.1 | $111.5 | $11.56 | 14,986,171.0 | +5.99% |
| 2024-04 | $128.5 | $111.0 | $17.51 | 13,075,752.0 | -13.42% |
| 2024-03 | $134.9 | $124.7 | $10.25 | 16,086,677.0 | -3.87% |
| 2024-02 | $136.3 | $122.1 | $14.20 | 20,019,313.0 | +6.71% |
| 2024-01 | $136.6 | $123.8 | $12.86 | 16,991,310.0 | -6.21% |
Sun Communities Inc-Aktien (SUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.4 | $126.8 | $10.65 | 14,827,990.0 | +3.33% |
| 2023-11 | $129.5 | $110.9 | $18.62 | 16,740,407.0 | +16.27% |
| 2023-10 | $118.2 | $102.7 | $15.49 | 31,742,723.0 | -6.00% |
| 2023-09 | $127.8 | $117.2 | $10.63 | 14,667,611.0 | -3.33% |
| 2023-08 | $130.7 | $118.6 | $12.13 | 14,590,943.0 | -6.05% |
| 2023-07 | $141.5 | $126.5 | $15.00 | 14,446,934.0 | -0.12% |
| 2023-06 | $135.6 | $124.2 | $11.40 | 15,232,568.0 | +3.02% |
| 2023-05 | $140.4 | $124.9 | $15.50 | 11,579,470.0 | -8.85% |
| 2023-04 | $144.0 | $132.0 | $11.99 | 11,846,155.0 | -1.38% |
| 2023-03 | $146.9 | $128.9 | $18.03 | 14,990,116.0 | -1.58% |
| 2023-02 | $163.8 | $142.9 | $20.91 | 10,177,393.0 | -8.75% |
| 2023-01 | $157.9 | $138.3 | $19.66 | 10,128,012.0 | +9.69% |
0.50%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):