Holen Sie sich die Stockscreener-App
127.38
1.13%
1.42
Handel nachbörslich:
127.38
Sun Communities Inc-Aktien (SUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $127.8 | $125.0 | $2.79 | 692,860.0 | +1.13% |
| 2026-03-31 | $127.1 | $124.4 | $2.70 | 898,461.0 | -0.19% |
| 2026-03-30 | $128.0 | $125.5 | $2.51 | 793,700.0 | +0.50% |
| 2026-03-27 | $129.0 | $125.2 | $3.73 | 489,138.0 | -1.77% |
| 2026-03-26 | $128.9 | $127.0 | $1.88 | 440,437.0 | +0.15% |
| 2026-03-25 | $130.5 | $127.6 | $2.86 | 484,659.0 | -0.87% |
| 2026-03-24 | $130.5 | $128.4 | $2.06 | 614,411.0 | -0.22% |
| 2026-03-23 | $132.0 | $128.9 | $3.10 | 819,838.0 | -1.07% |
| 2026-03-20 | $131.8 | $129.5 | $2.30 | 1,628,570.0 | -0.52% |
| 2026-03-19 | $132.4 | $130.6 | $1.87 | 1,241,058.0 | -0.85% |
| 2026-03-18 | $135.1 | $132.1 | $3.02 | 996,762.0 | -2.24% |
| 2026-03-17 | $136.7 | $135.2 | $1.51 | 525,821.0 | +0.24% |
| 2026-03-16 | $136.7 | $132.9 | $3.77 | 781,113.0 | +0.38% |
| 2026-03-13 | $137.6 | $134.4 | $3.23 | 809,811.0 | -0.41% |
| 2026-03-12 | $137.2 | $134.9 | $2.25 | 1,107,690.0 | -0.96% |
| 2026-03-11 | $137.2 | $134.9 | $2.24 | 1,055,507.0 | -0.25% |
| 2026-03-10 | $137.3 | $134.3 | $3.05 | 999,731.0 | +0.89% |
| 2026-03-09 | $136.1 | $133.2 | $2.88 | 981,066.0 | -0.93% |
| 2026-03-06 | $137.4 | $134.3 | $3.11 | 846,326.0 | +0.01% |
| 2026-03-05 | $136.9 | $134.6 | $2.31 | 850,226.0 | +0.61% |
| 2026-03-04 | $136.1 | $133.8 | $2.35 | 735,897.0 | -0.40% |
| 2026-03-03 | $136.9 | $134.3 | $2.67 | 659,944.0 | -0.56% |
Sun Communities Inc-Aktien (SUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Communities Inc-Aktien (SUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $127.8 | $125.0 | $2.79 | 692,860.0 | +0.00% |
| 2026-03 | $137.8 | $124.4 | $13.42 | 19,216,421.0 | -6.65% |
| 2026-02 | $137.8 | $115.9 | $21.94 | 19,356,165.0 | +7.09% |
| 2026-01 | $130.3 | $120.0 | $10.26 | 13,513,251.0 | +2.84% |
Sun Communities Inc-Aktien (SUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.7 | $121.3 | $8.35 | 16,207,533.0 | -2.62% |
| 2025-11 | $130.2 | $123.2 | $6.95 | 10,869,606.0 | +1.77% |
| 2025-10 | $131.5 | $118.6 | $12.94 | 19,345,948.0 | -1.86% |
| 2025-09 | $131.8 | $124.5 | $7.31 | 17,873,094.0 | +1.68% |
| 2025-08 | $128.6 | $123.4 | $5.20 | 21,191,485.0 | +2.29% |
| 2025-07 | $130.5 | $115.5 | $15.01 | 23,414,299.0 | -1.94% |
| 2025-06 | $129.5 | $121.5 | $8.09 | 17,906,013.0 | +2.47% |
| 2025-05 | $133.2 | $117.1 | $16.05 | 16,507,251.0 | -0.80% |
| 2025-04 | $131.3 | $109.2 | $22.13 | 13,971,788.0 | -3.27% |
| 2025-03 | $136.6 | $124.7 | $11.83 | 17,560,150.0 | -5.52% |
| 2025-02 | $137.4 | $123.1 | $14.26 | 15,311,467.0 | +7.63% |
| 2025-01 | $131.5 | $119.4 | $12.13 | 16,334,476.0 | +2.87% |
Sun Communities Inc-Aktien (SUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.8 | $7.94 | 16,643,426.0 | -2.87% |
| 2024-11 | $134.2 | $119.0 | $15.22 | 20,547,702.0 | -4.79% |
| 2024-10 | $140.5 | $124.0 | $16.54 | 22,589,451.0 | -1.83% |
| 2024-09 | $147.8 | $133.5 | $14.30 | 25,055,925.0 | -0.07% |
| 2024-08 | $136.2 | $125.5 | $10.74 | 12,834,016.0 | +6.72% |
| 2024-07 | $129.6 | $116.9 | $12.73 | 10,925,865.0 | +5.31% |
| 2024-06 | $121.1 | $113.7 | $7.41 | 12,741,396.0 | +1.99% |
| 2024-05 | $123.1 | $111.5 | $11.56 | 14,986,171.0 | +5.99% |
| 2024-04 | $128.5 | $111.0 | $17.51 | 13,075,752.0 | -13.42% |
| 2024-03 | $134.9 | $124.7 | $10.25 | 16,086,677.0 | -3.87% |
| 2024-02 | $136.3 | $122.1 | $14.20 | 20,019,313.0 | +6.71% |
| 2024-01 | $136.6 | $123.8 | $12.86 | 16,991,310.0 | -6.21% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):