Holen Sie sich die Stockscreener-App
118.29
0.14%
-0.17
Handel nachbörslich:
118.90
0.61
+0.52%
Sun Communities Inc-Aktien (SUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $122.7 | $117.6 | $5.11 | 1,217,478.0 | -0.14% |
| 2026-06-18 | $123.3 | $118.3 | $5.03 | 1,582,056.0 | -2.82% |
| 2026-06-17 | $124.3 | $121.6 | $2.68 | 949,060.0 | -1.84% |
| 2026-06-16 | $125.1 | $123.3 | $1.83 | 878,401.0 | -0.18% |
| 2026-06-15 | $127.6 | $124.1 | $3.49 | 962,568.0 | -2.00% |
| 2026-06-12 | $127.1 | $124.7 | $2.48 | 895,038.0 | +0.87% |
| 2026-06-11 | $128.1 | $125.8 | $2.28 | 768,430.0 | -0.62% |
| 2026-06-10 | $127.7 | $125.2 | $2.48 | 1,493,670.0 | +1.53% |
| 2026-06-09 | $125.5 | $121.7 | $3.77 | 1,802,866.0 | +2.08% |
| 2026-06-08 | $124.2 | $121.8 | $2.40 | 1,446,620.0 | -1.21% |
| 2026-06-05 | $124.5 | $121.8 | $2.72 | 1,350,175.0 | +0.82% |
| 2026-06-04 | $123.1 | $119.9 | $3.17 | 1,836,170.0 | +1.79% |
| 2026-06-03 | $123.6 | $120.3 | $3.21 | 1,159,320.0 | -0.60% |
| 2026-06-02 | $123.0 | $120.4 | $2.57 | 847,963.0 | +0.76% |
| 2026-06-01 | $124.0 | $120.3 | $3.64 | 973,807.0 | -2.68% |
| 2026-05-29 | $124.7 | $122.0 | $2.71 | 2,443,542.0 | -1.07% |
| 2026-05-28 | $125.8 | $123.1 | $2.67 | 1,082,046.0 | +0.18% |
| 2026-05-27 | $126.4 | $124.1 | $2.24 | 831,462.0 | -0.07% |
| 2026-05-26 | $128.6 | $123.8 | $4.76 | 851,995.0 | -2.25% |
Sun Communities Inc-Aktien (SUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Communities Inc-Aktien (SUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $128.1 | $117.6 | $10.49 | 19,381,100.0 | -4.34% |
| 2026-05 | $129.1 | $120.2 | $8.88 | 17,233,990.0 | -3.27% |
| 2026-04 | $131.2 | $125.0 | $6.14 | 15,655,051.0 | +1.49% |
| 2026-03 | $137.8 | $124.4 | $13.42 | 18,523,561.0 | -7.69% |
| 2026-02 | $137.8 | $115.9 | $21.94 | 19,356,165.0 | +7.09% |
| 2026-01 | $130.3 | $120.0 | $10.26 | 13,513,251.0 | +2.84% |
Sun Communities Inc-Aktien (SUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.7 | $121.3 | $8.35 | 16,207,533.0 | -2.62% |
| 2025-11 | $130.2 | $123.2 | $6.95 | 10,869,606.0 | +1.77% |
| 2025-10 | $131.5 | $118.6 | $12.94 | 19,345,948.0 | -1.86% |
| 2025-09 | $131.8 | $124.5 | $7.31 | 17,873,094.0 | +1.68% |
| 2025-08 | $128.6 | $123.4 | $5.20 | 21,191,485.0 | +2.29% |
| 2025-07 | $130.5 | $115.5 | $15.01 | 23,414,299.0 | -1.94% |
| 2025-06 | $129.5 | $121.5 | $8.09 | 17,906,013.0 | +2.47% |
| 2025-05 | $133.2 | $117.1 | $16.05 | 16,507,251.0 | -0.80% |
| 2025-04 | $131.3 | $109.2 | $22.13 | 13,971,788.0 | -3.27% |
| 2025-03 | $136.6 | $124.7 | $11.83 | 17,560,150.0 | -5.52% |
| 2025-02 | $137.4 | $123.1 | $14.26 | 15,311,467.0 | +7.63% |
| 2025-01 | $131.5 | $119.4 | $12.13 | 16,334,476.0 | +2.87% |
Sun Communities Inc-Aktien (SUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.8 | $7.94 | 16,643,426.0 | -2.87% |
| 2024-11 | $134.2 | $119.0 | $15.22 | 20,547,702.0 | -4.79% |
| 2024-10 | $140.5 | $124.0 | $16.54 | 22,589,451.0 | -1.83% |
| 2024-09 | $147.8 | $133.5 | $14.30 | 25,055,925.0 | -0.07% |
| 2024-08 | $136.2 | $125.5 | $10.74 | 12,834,016.0 | +6.72% |
| 2024-07 | $129.6 | $116.9 | $12.73 | 10,925,865.0 | +5.31% |
| 2024-06 | $121.1 | $113.7 | $7.41 | 12,741,396.0 | +1.99% |
| 2024-05 | $123.1 | $111.5 | $11.56 | 14,986,171.0 | +5.99% |
| 2024-04 | $128.5 | $111.0 | $17.51 | 13,075,752.0 | -13.42% |
| 2024-03 | $134.9 | $124.7 | $10.25 | 16,086,677.0 | -3.87% |
| 2024-02 | $136.3 | $122.1 | $14.20 | 20,019,313.0 | +6.71% |
| 2024-01 | $136.6 | $123.8 | $12.86 | 16,991,310.0 | -6.21% |
0.28%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):