Holen Sie sich die Stockscreener-App
125.78
0.98%
-1.26
Sun Communities Inc-Aktien (SUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $127.5 | $125.3 | $2.19 | 144,978.0 | -0.98% |
| 2026-01-27 | $128.4 | $124.9 | $3.44 | 856,219.0 | +1.72% |
| 2026-01-26 | $127.1 | $124.2 | $2.89 | 555,364.0 | -1.24% |
| 2026-01-23 | $126.9 | $124.5 | $2.44 | 505,589.0 | +0.71% |
| 2026-01-22 | $126.6 | $125.2 | $1.44 | 601,714.0 | +0.47% |
| 2026-01-21 | $127.5 | $124.8 | $2.63 | 977,017.0 | -0.80% |
| 2026-01-20 | $130.0 | $125.7 | $4.31 | 828,541.0 | -3.25% |
| 2026-01-16 | $130.3 | $126.5 | $3.82 | 563,327.0 | +2.21% |
| 2026-01-15 | $129.0 | $126.9 | $2.12 | 492,486.0 | +0.60% |
| 2026-01-14 | $126.8 | $124.3 | $2.40 | 469,814.0 | +1.52% |
| 2026-01-13 | $125.3 | $123.2 | $2.09 | 534,720.0 | +0.52% |
| 2026-01-12 | $127.2 | $123.9 | $3.36 | 715,148.0 | -1.60% |
| 2026-01-09 | $126.2 | $124.8 | $1.35 | 629,403.0 | +0.48% |
| 2026-01-08 | $126.0 | $122.0 | $4.03 | 691,000.0 | +2.24% |
| 2026-01-07 | $124.2 | $122.4 | $1.78 | 784,821.0 | -0.07% |
| 2026-01-06 | $122.9 | $120.6 | $2.30 | 862,337.0 | +1.41% |
| 2026-01-05 | $122.1 | $120.0 | $2.09 | 589,399.0 | -0.81% |
| 2026-01-02 | $123.6 | $121.4 | $2.20 | 492,258.0 | -1.44% |
| 2025-12-31 | $124.7 | $123.8 | $0.9499 | 464,907.0 | -1.24% |
| 2025-12-30 | $125.7 | $124.5 | $1.19 | 486,404.0 | +0.52% |
Sun Communities Inc-Aktien (SUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Communities Inc-Aktien (SUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $130.3 | $120.0 | $10.26 | 11,294,135.0 | +1.52% |
Sun Communities Inc-Aktien (SUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.7 | $121.3 | $8.35 | 16,207,533.0 | -2.62% |
| 2025-11 | $130.2 | $123.2 | $6.95 | 10,869,606.0 | +1.77% |
| 2025-10 | $131.5 | $118.6 | $12.94 | 19,345,948.0 | -1.86% |
| 2025-09 | $131.8 | $124.5 | $7.31 | 17,873,094.0 | +1.68% |
| 2025-08 | $128.6 | $123.4 | $5.20 | 21,191,485.0 | +2.29% |
| 2025-07 | $130.5 | $115.5 | $15.01 | 23,414,299.0 | -1.94% |
| 2025-06 | $129.5 | $121.5 | $8.09 | 17,906,013.0 | +2.47% |
| 2025-05 | $133.2 | $117.1 | $16.05 | 16,507,251.0 | -0.80% |
| 2025-04 | $131.3 | $109.2 | $22.13 | 13,971,788.0 | -3.27% |
| 2025-03 | $136.6 | $124.7 | $11.83 | 17,560,150.0 | -5.52% |
| 2025-02 | $137.4 | $123.1 | $14.26 | 15,311,467.0 | +7.63% |
| 2025-01 | $131.5 | $119.4 | $12.13 | 16,334,476.0 | +2.87% |
Sun Communities Inc-Aktien (SUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.8 | $7.94 | 16,643,426.0 | -2.87% |
| 2024-11 | $134.2 | $119.0 | $15.22 | 20,547,702.0 | -4.79% |
| 2024-10 | $140.5 | $124.0 | $16.54 | 22,589,451.0 | -1.83% |
| 2024-09 | $147.8 | $133.5 | $14.30 | 25,055,925.0 | -0.07% |
| 2024-08 | $136.2 | $125.5 | $10.74 | 12,834,016.0 | +6.72% |
| 2024-07 | $129.6 | $116.9 | $12.73 | 10,925,865.0 | +5.31% |
| 2024-06 | $121.1 | $113.7 | $7.41 | 12,741,396.0 | +1.99% |
| 2024-05 | $123.1 | $111.5 | $11.56 | 14,986,171.0 | +5.99% |
| 2024-04 | $128.5 | $111.0 | $17.51 | 13,075,752.0 | -13.42% |
| 2024-03 | $134.9 | $124.7 | $10.25 | 16,086,677.0 | -3.87% |
| 2024-02 | $136.3 | $122.1 | $14.20 | 20,019,313.0 | +6.71% |
| 2024-01 | $136.6 | $123.8 | $12.86 | 16,991,310.0 | -6.21% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):