loading

Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $106.7 $106.6 $0.1353 867,130.0 -0.05%
2025-07-31 $106.7 $106.7 $0.07 321,374.0 +0.05%
2025-07-30 $106.8 $106.6 $0.215 395,062.0 -0.02%
2025-07-29 $106.7 $106.6 $0.10 414,016.0 +0.07%
2025-07-28 $106.7 $106.6 $0.065 407,943.0 +0.03%
2025-07-25 $106.6 $106.5 $0.06 368,160.0 +0.02%
2025-07-24 $106.6 $106.5 $0.11 363,617.0 +0.07%
2025-07-23 $106.5 $106.5 $0.0379 171,967.0 +0.04%
2025-07-22 $106.5 $106.5 $0.0552 425,355.0 +0.00%
2025-07-21 $106.5 $106.5 $0.0967 535,019.0 +0.04%
2025-07-18 $106.5 $106.4 $0.079 698,147.0 +0.02%
2025-07-17 $106.5 $106.3 $0.135 1,109,076.0 -0.05%
2025-07-16 $106.5 $106.4 $0.055 586,733.0 +0.00%
2025-07-15 $106.5 $106.4 $0.11 515,364.0 +0.00%
2025-07-14 $106.5 $106.4 $0.08 279,120.0 +0.01%
2025-07-11 $106.5 $106.4 $0.03 328,134.0 +0.00%
2025-07-10 $106.5 $106.4 $0.06 522,774.0 +0.04%
2025-07-09 $106.4 $106.4 $0.08 273,688.0 +0.06%
2025-07-08 $106.4 $106.3 $0.08 455,876.0 +0.02%
2025-07-07 $106.3 $106.2 $0.08 566,131.0 +0.06%

Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Short Term National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Short Term National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $106.7 $106.6 $0.1353 867,130.0 +0.00%
2025-07 $106.8 $106.1 $0.765 11,249,125.0 +0.32%
2025-06 $106.3 $105.7 $0.6579 10,205,164.0 +0.37%
2025-05 $106.0 $105.3 $0.66 9,839,177.0 +0.37%
2025-04 $106.1 $104.0 $2.11 18,849,249.0 -0.04%
2025-03 $105.9 $105.4 $0.5399 12,735,007.0 -0.49%
2025-02 $106.2 $105.7 $0.54 8,165,859.0 +0.16%
2025-01 $106.0 $105.3 $0.71 10,232,892.0 +0.45%

Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.8 $104.9 $0.92 10,544,987.0 -0.29%
2024-11 $105.8 $105.1 $0.745 7,768,632.0 +0.28%
2024-10 $106.3 $105.4 $0.885 9,892,165.0 -0.64%
2024-09 $106.3 $105.7 $0.57 6,293,966.0 +0.34%
2024-08 $106.0 $105.1 $0.8599 8,240,624.0 +0.52%
2024-07 $105.3 $104.3 $1.05 5,829,336.0 +0.70%
2024-06 $104.7 $104.0 $0.77 7,100,406.0 +0.37%
2024-05 $104.8 $104.1 $0.74 6,897,866.0 -0.36%
2024-04 $104.6 $103.5 $1.11 9,723,684.0 -0.18%
2024-03 $105.1 $104.2 $0.89 6,636,473.0 -0.33%
2024-02 $105.2 $104.8 $0.47 12,412,716.0 -0.13%
2024-01 $105.5 $104.7 $0.725 9,029,339.0 -0.20%

Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.6 $104.6 $0.9999 11,168,478.0 +0.51%
2023-11 $105.0 $102.9 $2.11 14,680,864.0 +1.77%
2023-10 $103.3 $102.5 $0.77 17,941,756.0 +0.21%
2023-09 $103.7 $102.8 $0.89 10,596,154.0 -0.89%
2023-08 $103.8 $103.5 $0.37 13,094,594.0 -0.17%
2023-07 $104.3 $103.8 $0.57 11,279,307.0 -0.08%
2023-06 $104.2 $103.5 $0.70 11,462,112.0 +0.39%
2023-05 $104.4 $103.2 $1.14 13,052,606.0 -0.67%
2023-04 $105.1 $104.2 $0.91 12,750,035.0 -0.32%
2023-03 $105.0 $103.2 $1.73 12,481,622.0 +1.11%
2023-02 $105.1 $103.1 $2.01 12,505,846.0 -1.37%
2023-01 $105.2 $104.2 $0.914 19,788,551.0 +0.67%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):