Holen Sie sich die Stockscreener-App
104.40
0.17%
-0.18
Vorhandelsmarkt:
104.70
0.30
+0.29%
Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $104.6 | $104.3 | $0.25 | 1,370,283.0 | -0.17% |
| 2026-09-24 | $104.9 | $104.5 | $0.36 | 1,874,715.0 | -0.24% |
| 2026-09-23 | $105.1 | $104.7 | $0.4099 | 1,101,630.0 | -0.27% |
| 2026-09-22 | $105.3 | $105.1 | $0.1549 | 756,337.0 | -0.16% |
| 2026-09-21 | $105.3 | $105.2 | $0.1099 | 563,444.0 | +0.01% |
| 2026-09-18 | $105.4 | $105.2 | $0.22 | 819,297.0 | -0.15% |
| 2026-09-17 | $105.5 | $105.4 | $0.0925 | 677,958.0 | +0.02% |
| 2026-09-16 | $105.5 | $105.3 | $0.13 | 808,199.0 | -0.04% |
| 2026-09-15 | $105.5 | $105.4 | $0.13 | 839,577.0 | -0.02% |
| 2026-09-14 | $105.6 | $105.4 | $0.145 | 715,750.0 | -0.04% |
| 2026-09-11 | $105.6 | $105.4 | $0.16 | 794,764.0 | +0.08% |
| 2026-09-10 | $105.6 | $105.4 | $0.21 | 617,811.0 | -0.24% |
| 2026-09-09 | $105.9 | $105.7 | $0.20 | 475,012.0 | -0.14% |
| 2026-09-08 | $105.9 | $105.8 | $0.10 | 593,567.0 | -0.06% |
| 2026-09-04 | $106.0 | $105.8 | $0.1097 | 471,952.0 | +0.00% |
| 2026-09-03 | $106.0 | $105.8 | $0.1682 | 531,369.0 | -0.02% |
| 2026-09-02 | $106.0 | $105.9 | $0.08 | 462,453.0 | -0.01% |
| 2026-09-01 | $106.0 | $105.9 | $0.16 | 622,774.0 | -0.34% |
| 2026-08-31 | $106.3 | $106.2 | $0.12 | 545,912.0 | -0.02% |
Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Short Term National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Short Term National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $106.0 | $104.3 | $1.69 | 15,467,175.0 | -1.77% |
| 2026-08 | $106.4 | $105.9 | $0.485 | 9,897,178.0 | +0.12% |
| 2026-07 | $106.5 | $105.7 | $0.7541 | 9,794,372.0 | -0.30% |
| 2026-06 | $106.6 | $106.2 | $0.39 | 10,086,937.0 | -0.03% |
| 2026-05 | $106.5 | $106.0 | $0.51 | 8,316,832.0 | -0.08% |
| 2026-04 | $106.7 | $106.3 | $0.488 | 9,448,696.0 | +0.08% |
| 2026-03 | $107.2 | $106.3 | $0.8389 | 13,092,087.0 | -0.87% |
| 2026-02 | $107.5 | $107.0 | $0.46 | 8,069,625.0 | +0.12% |
| 2026-01 | $107.3 | $106.7 | $0.685 | 15,532,118.0 | +0.57% |
Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.8 | $106.4 | $0.405 | 12,658,231.0 | +0.00% |
| 2025-11 | $106.7 | $106.2 | $0.50 | 7,472,944.0 | +0.14% |
| 2025-10 | $106.8 | $106.4 | $0.4812 | 11,695,008.0 | -0.22% |
| 2025-09 | $107.3 | $106.7 | $0.59 | 14,953,258.0 | -0.21% |
| 2025-08 | $107.0 | $106.6 | $0.42 | 11,134,342.0 | +0.25% |
| 2025-07 | $106.8 | $106.1 | $0.765 | 10,381,995.0 | +0.37% |
| 2025-06 | $106.3 | $105.7 | $0.6579 | 10,205,164.0 | +0.37% |
| 2025-05 | $106.0 | $105.3 | $0.66 | 9,839,177.0 | +0.37% |
| 2025-04 | $106.1 | $104.0 | $2.11 | 18,849,249.0 | -0.04% |
| 2025-03 | $105.9 | $105.4 | $0.5399 | 12,735,007.0 | -0.49% |
| 2025-02 | $106.2 | $105.7 | $0.54 | 8,165,859.0 | +0.16% |
| 2025-01 | $106.0 | $105.3 | $0.71 | 10,232,892.0 | +0.45% |
Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $104.9 | $0.92 | 10,544,987.0 | -0.29% |
| 2024-11 | $105.8 | $105.1 | $0.745 | 7,768,632.0 | +0.28% |
| 2024-10 | $106.3 | $105.4 | $0.885 | 9,892,165.0 | -0.64% |
| 2024-09 | $106.3 | $105.7 | $0.57 | 6,293,966.0 | +0.34% |
| 2024-08 | $106.0 | $105.1 | $0.8599 | 8,240,624.0 | +0.52% |
| 2024-07 | $105.3 | $104.3 | $1.05 | 5,829,336.0 | +0.70% |
| 2024-06 | $104.7 | $104.0 | $0.77 | 7,100,406.0 | +0.37% |
| 2024-05 | $104.8 | $104.1 | $0.74 | 6,897,866.0 | -0.36% |
| 2024-04 | $104.6 | $103.5 | $1.11 | 9,723,684.0 | -0.18% |
| 2024-03 | $105.1 | $104.2 | $0.89 | 6,636,473.0 | -0.33% |
| 2024-02 | $105.2 | $104.8 | $0.47 | 12,412,716.0 | -0.13% |
| 2024-01 | $105.5 | $104.7 | $0.725 | 9,029,339.0 | -0.20% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):