Suncor Energy Inc (SU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Suncor Energy Inc-Aktien (SU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-22	$41.54	$40.92	$0.62	5,190,535.0	+0.97%
2024-11-21	$41.36	$40.85	$0.51	4,045,501.0	+0.73%
2024-11-20	$41.12	$40.54	$0.575	2,811,499.0	-0.37%
2024-11-19	$40.98	$40.27	$0.71	3,066,669.0	+0.42%
2024-11-18	$41.01	$40.46	$0.55	3,790,048.0	+0.82%
2024-11-15	$40.82	$40.16	$0.665	4,830,406.0	+0.10%
2024-11-14	$40.78	$39.88	$0.895	8,180,661.0	+2.12%
2024-11-13	$39.98	$38.72	$1.26	9,192,306.0	+3.91%
2024-11-12	$38.99	$37.90	$1.09	6,670,806.0	-1.85%
2024-11-11	$39.46	$38.71	$0.75	4,223,209.0	-0.84%
2024-11-08	$39.33	$38.84	$0.49	2,339,752.0	-1.11%
2024-11-07	$39.84	$39.02	$0.815	2,309,898.0	+0.99%
2024-11-06	$39.31	$38.15	$1.16	3,076,445.0	+2.00%
2024-11-05	$38.82	$38.15	$0.67	2,163,291.0	+0.71%
2024-11-04	$38.41	$37.99	$0.42	1,816,504.0	+1.54%
2024-11-01	$38.59	$37.40	$1.19	2,877,087.0	-0.48%
2024-10-31	$38.30	$37.33	$0.97	3,356,628.0	-0.84%
2024-10-30	$38.46	$37.89	$0.57	2,495,066.0	+0.05%
2024-10-29	$38.40	$37.75	$0.65	3,040,330.0	-1.04%
2024-10-28	$38.51	$37.66	$0.85	2,709,815.0	-1.26%
2024-10-25	$39.13	$38.60	$0.53	1,637,738.0	+1.17%

Suncor Energy Inc-Aktien (SU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncor Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncor Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Suncor Energy Inc-Aktien (SU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$41.54	$37.40	$4.14	71,775,152.0	+9.95%
2024-10	$40.68	$36.61	$4.07	61,503,905.0	+2.30%
2024-09	$39.84	$35.54	$4.30	94,222,637.0	-8.93%
2024-08	$41.95	$35.09	$6.85	82,458,441.0	+1.55%
2024-07	$39.98	$37.36	$2.62	66,570,473.0	+4.78%
2024-06	$40.81	$36.15	$4.66	106,706,210.0	-6.66%
2024-05	$41.50	$37.29	$4.21	107,342,530.0	+6.89%
2024-04	$39.73	$36.74	$2.99	85,005,964.0	+3.47%
2024-03	$36.98	$34.12	$2.86	95,662,805.0	+7.42%
2024-02	$34.52	$31.25	$3.27	91,521,631.0	+3.74%
2024-01	$34.31	$31.03	$3.28	75,503,091.0	+3.37%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$33.74	$29.45	$4.29	94,370,748.0	-2.88%
2023-11	$34.30	$31.11	$3.18	116,261,077.0	+1.82%
2023-10	$34.74	$31.45	$3.29	83,882,160.0	-5.76%
2023-09	$35.51	$33.55	$1.96	103,076,808.0	+1.48%
2023-08	$34.41	$29.95	$4.46	119,271,966.0	+8.28%
2023-07	$31.57	$28.26	$3.31	82,648,286.0	+6.72%
2023-06	$30.61	$27.98	$2.63	86,748,866.0	+4.71%
2023-05	$31.50	$27.59	$3.91	105,305,325.0	-10.60%
2023-04	$33.33	$29.14	$4.19	90,561,551.0	+0.87%
2023-03	$35.50	$28.11	$7.39	121,584,993.0	-7.59%
2023-02	$35.46	$32.22	$3.24	79,836,812.0	-3.23%
2023-01	$35.49	$29.57	$5.93	83,963,547.0	+9.42%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$33.20	$29.32	$3.88	123,018,204.0	-3.47%
2022-11	$37.23	$32.73	$4.50	110,005,588.0	-4.42%
2022-10	$34.86	$29.45	$5.41	100,771,320.0	+22.17%
2022-09	$32.85	$26.43	$6.43	102,208,381.0	-12.90%
2022-08	$35.27	$29.28	$5.99	132,662,482.0	-4.77%
2022-07	$35.73	$28.65	$7.09	137,625,049.0	-3.22%
2022-06	$42.72	$32.52	$10.20	168,420,733.0	-13.15%
2022-05	$42.02	$33.06	$8.96	176,039,164.0	+12.35%
2022-04	$37.59	$30.31	$7.28	132,575,989.0	+10.28%
2022-03	$34.09	$29.19	$4.90	214,458,273.0	+6.75%
2022-02	$30.59	$28.14	$2.45	165,459,156.0	+6.86%
2022-01	$29.25	$25.10	$4.15	169,192,225.0	+14.14%

$29.01

0.42%

IMO

$77.13

0.05%

EQNR

$24.67

0.88%

$29.72

0.68%

PBR

$14.90

5.30%