39.05
Suncor Energy Inc-Aktien (SU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-01 | $39.05 | $38.40 | $0.655 | 2,221,502.0 | +0.85% |
2025-03-31 | $39.12 | $37.91 | $1.21 | 2,994,291.0 | +0.99% |
2025-03-28 | $38.76 | $38.16 | $0.595 | 2,788,769.0 | -0.73% |
2025-03-27 | $39.06 | $38.49 | $0.575 | 2,578,942.0 | -0.62% |
2025-03-26 | $39.13 | $38.63 | $0.50 | 3,079,128.0 | +0.99% |
2025-03-25 | $39.03 | $38.17 | $0.855 | 3,043,598.0 | +0.18% |
2025-03-24 | $38.46 | $37.59 | $0.875 | 3,307,904.0 | +2.56% |
2025-03-21 | $37.63 | $37.19 | $0.44 | 3,644,906.0 | -0.69% |
2025-03-20 | $37.72 | $36.95 | $0.77 | 6,797,481.0 | +0.53% |
2025-03-19 | $37.99 | $36.98 | $1.02 | 4,345,365.0 | -0.27% |
2025-03-18 | $37.98 | $37.16 | $0.82 | 2,891,702.0 | -0.05% |
2025-03-17 | $37.77 | $36.85 | $0.92 | 6,304,618.0 | +2.59% |
2025-03-14 | $36.68 | $35.72 | $0.9603 | 2,892,637.0 | +2.40% |
2025-03-13 | $36.17 | $35.28 | $0.89 | 6,534,321.0 | +0.20% |
2025-03-12 | $35.98 | $35.08 | $0.90 | 6,004,897.0 | +1.05% |
2025-03-11 | $36.01 | $35.08 | $0.93 | 6,355,389.0 | -0.79% |
2025-03-10 | $36.14 | $35.44 | $0.70 | 4,844,123.0 | -0.22% |
2025-03-07 | $36.02 | $34.88 | $1.14 | 5,904,883.0 | +2.85% |
2025-03-06 | $35.00 | $33.89 | $1.11 | 5,218,436.0 | +1.40% |
2025-03-05 | $34.94 | $33.81 | $1.13 | 10,507,470.0 | -2.23% |
2025-03-04 | $35.34 | $34.86 | $0.48 | 2,328,219.0 | -3.15% |
Suncor Energy Inc-Aktien (SU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncor Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncor Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncor Energy Inc-Aktien (SU) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $39.05 | $38.40 | $0.655 | 2,221,502.0 | +0.00% |
2025-03 | $39.13 | $33.81 | $5.32 | 107,203,593.0 | +2.01% |
2025-02 | $40.74 | $36.01 | $4.73 | 80,877,248.0 | +1.92% |
2025-01 | $40.64 | $35.79 | $4.85 | 81,515,818.0 | +5.27% |
Suncor Energy Inc-Aktien (SU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $39.77 | $34.17 | $5.60 | 82,072,059.0 | -10.61% |
2024-11 | $41.75 | $37.40 | $4.35 | 84,207,040.0 | +4.53% |
2024-10 | $40.68 | $36.61 | $4.07 | 61,503,905.0 | +2.30% |
2024-09 | $39.84 | $35.54 | $4.30 | 94,222,637.0 | -8.93% |
2024-08 | $41.95 | $35.09 | $6.85 | 82,458,441.0 | +1.55% |
2024-07 | $39.98 | $37.36 | $2.62 | 66,570,473.0 | +4.78% |
2024-06 | $40.81 | $36.15 | $4.66 | 106,706,210.0 | -6.66% |
2024-05 | $41.50 | $37.29 | $4.21 | 107,342,530.0 | +6.89% |
2024-04 | $39.73 | $36.74 | $2.99 | 85,005,964.0 | +3.47% |
2024-03 | $36.98 | $34.12 | $2.86 | 95,662,805.0 | +7.42% |
2024-02 | $34.52 | $31.25 | $3.27 | 91,521,631.0 | +3.74% |
2024-01 | $34.31 | $31.03 | $3.28 | 75,503,091.0 | +3.37% |
Suncor Energy Inc-Aktien (SU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $33.74 | $29.45 | $4.29 | 94,370,748.0 | -2.88% |
2023-11 | $34.30 | $31.11 | $3.18 | 116,261,077.0 | +1.82% |
2023-10 | $34.74 | $31.45 | $3.29 | 83,882,160.0 | -5.76% |
2023-09 | $35.51 | $33.55 | $1.96 | 103,076,808.0 | +1.48% |
2023-08 | $34.41 | $29.95 | $4.46 | 119,271,966.0 | +8.28% |
2023-07 | $31.57 | $28.26 | $3.31 | 82,648,286.0 | +6.72% |
2023-06 | $30.61 | $27.98 | $2.63 | 86,748,866.0 | +4.71% |
2023-05 | $31.50 | $27.59 | $3.91 | 105,305,325.0 | -10.60% |
2023-04 | $33.33 | $29.14 | $4.19 | 90,561,551.0 | +0.87% |
2023-03 | $35.50 | $28.11 | $7.39 | 121,584,993.0 | -7.59% |
2023-02 | $35.46 | $32.22 | $3.24 | 79,836,812.0 | -3.23% |
2023-01 | $35.49 | $29.57 | $5.93 | 83,963,547.0 | +9.42% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):