35.60
price up icon1.48%   0.52
pre-market  Vorhandelsmarkt:  35.37   -0.23   -0.65%
loading

Suncor Energy Inc-Aktien (SU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-24 $35.61 $35.12 $0.49 3,463,152.0 +1.48%
2025-04-23 $35.92 $34.82 $1.10 3,010,886.0 -0.96%
2025-04-22 $35.74 $34.91 $0.83 2,955,353.0 +2.49%
2025-04-21 $34.68 $33.97 $0.71 3,955,042.0 +0.06%
2025-04-17 $34.94 $34.04 $0.90 3,014,500.0 +2.16%
2025-04-16 $34.10 $33.39 $0.71 3,614,042.0 +1.56%
2025-04-15 $33.92 $33.10 $0.82 3,695,132.0 -0.57%
2025-04-14 $34.30 $33.01 $1.29 3,732,138.0 +0.09%
2025-04-11 $33.69 $32.17 $1.52 6,236,795.0 +3.85%
2025-04-10 $33.55 $31.64 $1.91 6,037,194.0 -5.85%
2025-04-09 $34.75 $30.79 $3.96 12,590,014.0 +8.47%
2025-04-08 $33.29 $31.30 $1.99 8,639,896.0 -4.74%
2025-04-07 $34.02 $31.04 $2.98 8,066,962.0 -0.27%
2025-04-04 $35.40 $32.78 $2.62 10,312,277.0 -9.73%
2025-04-03 $38.19 $36.64 $1.55 5,465,503.0 -6.01%
2025-04-02 $39.16 $38.51 $0.65 1,950,271.0 +0.20%
2025-04-01 $39.05 $38.40 $0.655 2,221,502.0 +0.85%
2025-03-31 $39.12 $37.91 $1.21 2,994,291.0 +0.99%
2025-03-28 $38.76 $38.16 $0.595 2,788,769.0 -0.73%
2025-03-27 $39.06 $38.49 $0.575 2,578,942.0 -0.62%
2025-03-26 $39.13 $38.63 $0.50 3,079,128.0 +0.99%

Suncor Energy Inc-Aktien (SU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncor Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncor Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Suncor Energy Inc-Aktien (SU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $39.16 $30.79 $8.37 92,423,811.0 -8.06%
2025-03 $39.13 $33.81 $5.32 104,982,091.0 +1.15%
2025-02 $40.74 $36.01 $4.73 80,877,248.0 +1.92%
2025-01 $40.64 $35.79 $4.85 81,515,818.0 +5.27%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.77 $34.17 $5.60 82,072,059.0 -10.61%
2024-11 $41.75 $37.40 $4.35 84,207,040.0 +4.53%
2024-10 $40.68 $36.61 $4.07 61,503,905.0 +2.30%
2024-09 $39.84 $35.54 $4.30 94,222,637.0 -8.93%
2024-08 $41.95 $35.09 $6.85 82,458,441.0 +1.55%
2024-07 $39.98 $37.36 $2.62 66,570,473.0 +4.78%
2024-06 $40.81 $36.15 $4.66 106,706,210.0 -6.66%
2024-05 $41.50 $37.29 $4.21 107,342,530.0 +6.89%
2024-04 $39.73 $36.74 $2.99 85,005,964.0 +3.47%
2024-03 $36.98 $34.12 $2.86 95,662,805.0 +7.42%
2024-02 $34.52 $31.25 $3.27 91,521,631.0 +3.74%
2024-01 $34.31 $31.03 $3.28 75,503,091.0 +3.37%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.74 $29.45 $4.29 94,370,748.0 -2.88%
2023-11 $34.30 $31.11 $3.18 116,261,077.0 +1.82%
2023-10 $34.74 $31.45 $3.29 83,882,160.0 -5.76%
2023-09 $35.51 $33.55 $1.96 103,076,808.0 +1.48%
2023-08 $34.41 $29.95 $4.46 119,271,966.0 +8.28%
2023-07 $31.57 $28.26 $3.31 82,648,286.0 +6.72%
2023-06 $30.61 $27.98 $2.63 86,748,866.0 +4.71%
2023-05 $31.50 $27.59 $3.91 105,305,325.0 -10.60%
2023-04 $33.33 $29.14 $4.19 90,561,551.0 +0.87%
2023-03 $35.50 $28.11 $7.39 121,584,993.0 -7.59%
2023-02 $35.46 $32.22 $3.24 79,836,812.0 -3.23%
2023-01 $35.49 $29.57 $5.93 83,963,547.0 +9.42%
oil_gas_integrated E
$28.86
price up icon 1.98%
oil_gas_integrated IMO
$68.14
price up icon 1.46%
$22.92
price up icon 0.31%
oil_gas_integrated PBR
$11.42
price down icon 0.44%
oil_gas_integrated BP
$29.00
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):