38.99
price down icon0.13%   -0.05
after-market Handel nachbörslich: 38.99
loading

Suncor Energy Inc-Aktien (SU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $39.27 $38.80 $0.465 2,917,454.0 -0.13%
2025-08-01 $39.37 $38.58 $0.785 3,937,653.0 -1.06%
2025-07-31 $39.72 $39.16 $0.56 3,013,555.0 -0.58%
2025-07-30 $39.93 $39.54 $0.39 2,312,982.0 -0.95%
2025-07-29 $40.10 $39.67 $0.43 4,448,106.0 +0.28%
2025-07-28 $40.08 $39.52 $0.55 2,535,224.0 +1.73%
2025-07-25 $39.80 $39.28 $0.515 2,698,282.0 -1.06%
2025-07-24 $39.84 $39.14 $0.70 2,821,547.0 +0.03%
2025-07-23 $39.81 $39.60 $0.21 1,707,218.0 +1.48%
2025-07-22 $39.19 $38.58 $0.605 2,658,234.0 +1.06%
2025-07-21 $38.97 $38.56 $0.41 2,660,430.0 -0.39%
2025-07-18 $39.51 $38.70 $0.815 3,205,562.0 -0.61%
2025-07-17 $39.13 $38.66 $0.47 3,177,956.0 -0.15%
2025-07-16 $39.44 $38.65 $0.79 3,559,437.0 -0.68%
2025-07-15 $40.01 $39.29 $0.7199 3,029,047.0 -1.05%
2025-07-14 $40.17 $39.46 $0.71 3,987,252.0 -0.65%
2025-07-11 $40.22 $39.32 $0.895 4,081,290.0 +1.75%
2025-07-10 $39.41 $38.81 $0.605 3,551,050.0 +0.46%
2025-07-09 $39.45 $38.87 $0.58 4,948,698.0 +1.06%
2025-07-08 $38.99 $37.76 $1.23 4,886,089.0 +2.62%

Suncor Energy Inc-Aktien (SU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncor Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncor Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Suncor Energy Inc-Aktien (SU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $39.37 $38.58 $0.785 9,772,561.0 -1.19%
2025-07 $40.22 $37.23 $2.99 71,909,421.0 +5.37%
2025-06 $41.48 $35.93 $5.55 123,930,781.0 +5.34%
2025-05 $36.59 $33.50 $3.09 95,149,315.0 +0.74%
2025-04 $39.16 $30.79 $8.37 101,770,580.0 -8.86%
2025-03 $39.13 $33.81 $5.32 104,982,091.0 +1.15%
2025-02 $40.74 $36.01 $4.73 80,877,248.0 +1.92%
2025-01 $40.64 $35.79 $4.85 81,515,818.0 +5.27%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.77 $34.17 $5.60 82,072,059.0 -10.61%
2024-11 $41.75 $37.40 $4.35 84,207,040.0 +4.53%
2024-10 $40.68 $36.61 $4.07 61,503,905.0 +2.30%
2024-09 $39.84 $35.54 $4.30 94,222,637.0 -8.93%
2024-08 $41.95 $35.09 $6.85 82,458,441.0 +1.55%
2024-07 $39.98 $37.36 $2.62 66,570,473.0 +4.78%
2024-06 $40.81 $36.15 $4.66 106,706,210.0 -6.66%
2024-05 $41.50 $37.29 $4.21 107,342,530.0 +6.89%
2024-04 $39.73 $36.74 $2.99 85,005,964.0 +3.47%
2024-03 $36.98 $34.12 $2.86 95,662,805.0 +7.42%
2024-02 $34.52 $31.25 $3.27 91,521,631.0 +3.74%
2024-01 $34.31 $31.03 $3.28 75,503,091.0 +3.37%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.74 $29.45 $4.29 94,370,748.0 -2.88%
2023-11 $34.30 $31.11 $3.18 116,261,077.0 +1.82%
2023-10 $34.74 $31.45 $3.29 83,882,160.0 -5.76%
2023-09 $35.51 $33.55 $1.96 103,076,808.0 +1.48%
2023-08 $34.41 $29.95 $4.46 119,271,966.0 +8.28%
2023-07 $31.57 $28.26 $3.31 82,648,286.0 +6.72%
2023-06 $30.61 $27.98 $2.63 86,748,866.0 +4.71%
2023-05 $31.50 $27.59 $3.91 105,305,325.0 -10.60%
2023-04 $33.33 $29.14 $4.19 90,561,551.0 +0.87%
2023-03 $35.50 $28.11 $7.39 121,584,993.0 -7.59%
2023-02 $35.46 $32.22 $3.24 79,836,812.0 -3.23%
2023-01 $35.49 $29.57 $5.93 83,963,547.0 +9.42%
oil_gas_integrated PBR
$12.76
price up icon 0.55%
oil_gas_integrated IMO
$84.35
price up icon 1.24%
oil_gas_integrated E
$33.97
price up icon 0.00%
$25.22
price down icon 0.90%
oil_gas_integrated BP
$32.49
price up icon 2.33%
Kapitalisierung:     |  Volumen (24h):