Suncor Energy Inc (SU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Suncor Energy Inc-Aktien (SU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-01	$69.56	$67.53	$2.03	3,485,932.0	+1.86%
2026-09-30	$68.86	$67.77	$1.09	2,812,635.0	+0.53%
2026-09-29	$68.25	$67.11	$1.14	2,297,584.0	-1.83%
2026-09-28	$69.64	$68.46	$1.18	3,825,903.0	+0.85%
2026-09-25	$68.39	$67.29	$1.10	2,871,358.0	-0.67%
2026-09-24	$69.89	$68.53	$1.36	3,827,306.0	+0.99%
2026-09-23	$68.44	$67.31	$1.13	4,413,986.0	+1.55%
2026-09-22	$67.92	$65.86	$2.06	3,401,845.0	-0.45%
2026-09-21	$68.89	$67.17	$1.72	3,553,832.0	-3.13%
2026-09-18	$69.77	$68.94	$0.83	2,624,409.0	-0.12%
2026-09-17	$69.71	$68.21	$1.50	3,522,083.0	+0.78%
2026-09-16	$71.15	$68.49	$2.66	4,248,068.0	-4.06%
2026-09-15	$72.06	$68.90	$3.16	3,982,978.0	+4.58%
2026-09-14	$70.84	$68.68	$2.16	4,605,263.0	-0.16%
2026-09-11	$68.87	$67.79	$1.08	3,620,133.0	-0.15%
2026-09-10	$70.25	$68.15	$2.10	4,139,057.0	-0.13%
2026-09-09	$69.08	$68.24	$0.84	2,894,190.0	+1.66%
2026-09-08	$69.22	$67.28	$1.94	4,005,262.0	+0.83%
2026-09-04	$68.07	$66.51	$1.56	5,314,433.0	-1.33%
2026-09-03	$68.94	$67.80	$1.14	12,761,112.0	-0.22%
2026-09-02	$69.06	$68.35	$0.71	2,984,170.0	-0.87%
2026-09-01	$69.06	$67.48	$1.58	3,181,343.0	+3.25%

Suncor Energy Inc-Aktien (SU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncor Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncor Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Suncor Energy Inc-Aktien (SU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$72.06	$65.86	$6.20	88,372,882.0	+3.46%
2026-08	$69.14	$59.95	$9.19	74,559,485.0	-0.68%
2026-07	$67.48	$53.29	$14.19	73,651,666.0	+25.34%
2026-06	$66.34	$53.35	$12.99	104,278,782.0	-13.92%
2026-05	$70.29	$61.75	$8.54	61,706,286.0	-8.91%
2026-04	$68.62	$59.27	$9.35	78,043,358.0	+3.55%
2026-03	$67.76	$55.29	$12.47	139,446,176.0	+16.97%
2026-02	$57.13	$51.38	$5.75	98,158,314.0	+6.70%
2026-01	$54.80	$42.69	$12.11	102,035,167.0	+19.41%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$45.48	$42.09	$3.38	92,977,157.0	-0.63%
2025-11	$45.60	$38.72	$6.88	78,394,244.0	+12.48%
2025-10	$41.98	$37.77	$4.21	73,097,899.0	-4.78%
2025-09	$43.48	$39.59	$3.89	90,469,032.0	+1.23%
2025-08	$41.76	$38.25	$3.51	76,499,017.0	+4.66%
2025-07	$40.22	$37.23	$2.99	71,909,421.0	+5.37%
2025-06	$41.48	$35.93	$5.55	123,930,781.0	+5.34%
2025-05	$36.59	$33.50	$3.09	95,149,315.0	+0.74%
2025-04	$39.16	$30.79	$8.37	101,770,580.0	-8.86%
2025-03	$39.13	$33.81	$5.32	104,982,091.0	+1.15%
2025-02	$40.74	$36.01	$4.73	80,877,248.0	+1.92%
2025-01	$40.64	$35.79	$4.85	81,515,818.0	+5.27%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$39.77	$34.17	$5.60	82,072,059.0	-10.61%
2024-11	$41.75	$37.40	$4.35	84,207,040.0	+4.53%
2024-10	$40.68	$36.61	$4.07	61,503,905.0	+2.30%
2024-09	$39.84	$35.54	$4.30	94,222,637.0	-8.93%
2024-08	$41.95	$35.09	$6.85	82,458,441.0	+1.55%
2024-07	$39.98	$37.36	$2.62	66,570,473.0	+4.78%
2024-06	$40.81	$36.15	$4.66	106,706,210.0	-6.66%
2024-05	$41.50	$37.29	$4.21	107,342,530.0	+6.89%
2024-04	$39.73	$36.74	$2.99	85,005,964.0	+3.47%
2024-03	$36.98	$34.12	$2.86	95,662,805.0	+7.42%
2024-02	$34.52	$31.25	$3.27	91,521,631.0	+3.74%
2024-01	$34.31	$31.03	$3.28	75,503,091.0	+3.37%