Suncor Energy Inc (SU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Suncor Energy Inc-Aktien (SU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-07	$41.78	$40.91	$0.865	2,697,730.0	-0.39%
2025-10-06	$41.70	$41.10	$0.60	2,076,146.0	+0.44%
2025-10-03	$41.54	$41.13	$0.41	2,555,132.0	+0.58%
2025-10-02	$41.45	$41.07	$0.38	1,911,809.0	-0.36%
2025-10-01	$41.98	$41.26	$0.72	2,886,466.0	-1.32%
2025-09-30	$41.92	$41.32	$0.60	3,947,867.0	-0.38%
2025-09-29	$42.41	$41.79	$0.62	2,924,876.0	-1.53%
2025-09-26	$43.38	$42.50	$0.885	2,103,714.0	-0.19%
2025-09-25	$42.78	$42.15	$0.635	2,392,378.0	+0.68%
2025-09-24	$42.90	$42.38	$0.52	2,718,140.0	+0.21%
2025-09-23	$42.99	$41.95	$1.04	5,129,073.0	+1.29%
2025-09-22	$41.99	$41.07	$0.92	6,596,694.0	+0.55%
2025-09-19	$42.93	$41.41	$1.52	7,334,441.0	-2.74%
2025-09-18	$42.90	$42.19	$0.71	4,545,085.0	-0.30%
2025-09-17	$43.17	$42.55	$0.625	4,231,088.0	-0.40%
2025-09-16	$43.48	$42.28	$1.20	4,482,223.0	+1.92%
2025-09-15	$42.33	$41.52	$0.805	4,321,232.0	+1.17%
2025-09-12	$42.30	$41.70	$0.60	1,833,744.0	-0.71%
2025-09-11	$42.40	$41.77	$0.63	3,004,682.0	-0.57%
2025-09-10	$42.26	$41.04	$1.22	4,176,099.0	+3.17%
2025-09-09	$41.46	$40.31	$1.15	4,586,454.0	+1.76%

Suncor Energy Inc-Aktien (SU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncor Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncor Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Suncor Energy Inc-Aktien (SU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$41.98	$40.91	$1.06	14,825,013.0	-1.05%
2025-09	$43.48	$39.59	$3.89	90,469,032.0	+1.23%
2025-08	$41.76	$38.25	$3.51	76,499,017.0	+4.66%
2025-07	$40.22	$37.23	$2.99	71,909,421.0	+5.37%
2025-06	$41.48	$35.93	$5.55	123,930,781.0	+5.34%
2025-05	$36.59	$33.50	$3.09	95,149,315.0	+0.74%
2025-04	$39.16	$30.79	$8.37	101,770,580.0	-8.86%
2025-03	$39.13	$33.81	$5.32	104,982,091.0	+1.15%
2025-02	$40.74	$36.01	$4.73	80,877,248.0	+1.92%
2025-01	$40.64	$35.79	$4.85	81,515,818.0	+5.27%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$39.77	$34.17	$5.60	82,072,059.0	-10.61%
2024-11	$41.75	$37.40	$4.35	84,207,040.0	+4.53%
2024-10	$40.68	$36.61	$4.07	61,503,905.0	+2.30%
2024-09	$39.84	$35.54	$4.30	94,222,637.0	-8.93%
2024-08	$41.95	$35.09	$6.85	82,458,441.0	+1.55%
2024-07	$39.98	$37.36	$2.62	66,570,473.0	+4.78%
2024-06	$40.81	$36.15	$4.66	106,706,210.0	-6.66%
2024-05	$41.50	$37.29	$4.21	107,342,530.0	+6.89%
2024-04	$39.73	$36.74	$2.99	85,005,964.0	+3.47%
2024-03	$36.98	$34.12	$2.86	95,662,805.0	+7.42%
2024-02	$34.52	$31.25	$3.27	91,521,631.0	+3.74%
2024-01	$34.31	$31.03	$3.28	75,503,091.0	+3.37%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$33.74	$29.45	$4.29	94,370,748.0	-2.88%
2023-11	$34.30	$31.11	$3.18	116,261,077.0	+1.82%
2023-10	$34.74	$31.45	$3.29	83,882,160.0	-5.76%
2023-09	$35.51	$33.55	$1.96	103,076,808.0	+1.48%
2023-08	$34.41	$29.95	$4.46	119,271,966.0	+8.28%
2023-07	$31.57	$28.26	$3.31	82,648,286.0	+6.72%
2023-06	$30.61	$27.98	$2.63	86,748,866.0	+4.71%
2023-05	$31.50	$27.59	$3.91	105,305,325.0	-10.60%
2023-04	$33.33	$29.14	$4.19	90,561,551.0	+0.87%
2023-03	$35.50	$28.11	$7.39	121,584,993.0	-7.59%
2023-02	$35.46	$32.22	$3.24	79,836,812.0	-3.23%
2023-01	$35.49	$29.57	$5.93	83,963,547.0	+9.42%

PBR

$12.28

0.61%

IMO

$90.78

0.30%

$35.51

0.37%

EQNR

$25.39

0.02%

$34.97

0.36%