35.60
Suncor Energy Inc-Aktien (SU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-24 | $35.61 | $35.12 | $0.49 | 3,463,152.0 | +1.48% |
2025-04-23 | $35.92 | $34.82 | $1.10 | 3,010,886.0 | -0.96% |
2025-04-22 | $35.74 | $34.91 | $0.83 | 2,955,353.0 | +2.49% |
2025-04-21 | $34.68 | $33.97 | $0.71 | 3,955,042.0 | +0.06% |
2025-04-17 | $34.94 | $34.04 | $0.90 | 3,014,500.0 | +2.16% |
2025-04-16 | $34.10 | $33.39 | $0.71 | 3,614,042.0 | +1.56% |
2025-04-15 | $33.92 | $33.10 | $0.82 | 3,695,132.0 | -0.57% |
2025-04-14 | $34.30 | $33.01 | $1.29 | 3,732,138.0 | +0.09% |
2025-04-11 | $33.69 | $32.17 | $1.52 | 6,236,795.0 | +3.85% |
2025-04-10 | $33.55 | $31.64 | $1.91 | 6,037,194.0 | -5.85% |
2025-04-09 | $34.75 | $30.79 | $3.96 | 12,590,014.0 | +8.47% |
2025-04-08 | $33.29 | $31.30 | $1.99 | 8,639,896.0 | -4.74% |
2025-04-07 | $34.02 | $31.04 | $2.98 | 8,066,962.0 | -0.27% |
2025-04-04 | $35.40 | $32.78 | $2.62 | 10,312,277.0 | -9.73% |
2025-04-03 | $38.19 | $36.64 | $1.55 | 5,465,503.0 | -6.01% |
2025-04-02 | $39.16 | $38.51 | $0.65 | 1,950,271.0 | +0.20% |
2025-04-01 | $39.05 | $38.40 | $0.655 | 2,221,502.0 | +0.85% |
2025-03-31 | $39.12 | $37.91 | $1.21 | 2,994,291.0 | +0.99% |
2025-03-28 | $38.76 | $38.16 | $0.595 | 2,788,769.0 | -0.73% |
2025-03-27 | $39.06 | $38.49 | $0.575 | 2,578,942.0 | -0.62% |
2025-03-26 | $39.13 | $38.63 | $0.50 | 3,079,128.0 | +0.99% |
Suncor Energy Inc-Aktien (SU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncor Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncor Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncor Energy Inc-Aktien (SU) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $39.16 | $30.79 | $8.37 | 92,423,811.0 | -8.06% |
2025-03 | $39.13 | $33.81 | $5.32 | 104,982,091.0 | +1.15% |
2025-02 | $40.74 | $36.01 | $4.73 | 80,877,248.0 | +1.92% |
2025-01 | $40.64 | $35.79 | $4.85 | 81,515,818.0 | +5.27% |
Suncor Energy Inc-Aktien (SU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $39.77 | $34.17 | $5.60 | 82,072,059.0 | -10.61% |
2024-11 | $41.75 | $37.40 | $4.35 | 84,207,040.0 | +4.53% |
2024-10 | $40.68 | $36.61 | $4.07 | 61,503,905.0 | +2.30% |
2024-09 | $39.84 | $35.54 | $4.30 | 94,222,637.0 | -8.93% |
2024-08 | $41.95 | $35.09 | $6.85 | 82,458,441.0 | +1.55% |
2024-07 | $39.98 | $37.36 | $2.62 | 66,570,473.0 | +4.78% |
2024-06 | $40.81 | $36.15 | $4.66 | 106,706,210.0 | -6.66% |
2024-05 | $41.50 | $37.29 | $4.21 | 107,342,530.0 | +6.89% |
2024-04 | $39.73 | $36.74 | $2.99 | 85,005,964.0 | +3.47% |
2024-03 | $36.98 | $34.12 | $2.86 | 95,662,805.0 | +7.42% |
2024-02 | $34.52 | $31.25 | $3.27 | 91,521,631.0 | +3.74% |
2024-01 | $34.31 | $31.03 | $3.28 | 75,503,091.0 | +3.37% |
Suncor Energy Inc-Aktien (SU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $33.74 | $29.45 | $4.29 | 94,370,748.0 | -2.88% |
2023-11 | $34.30 | $31.11 | $3.18 | 116,261,077.0 | +1.82% |
2023-10 | $34.74 | $31.45 | $3.29 | 83,882,160.0 | -5.76% |
2023-09 | $35.51 | $33.55 | $1.96 | 103,076,808.0 | +1.48% |
2023-08 | $34.41 | $29.95 | $4.46 | 119,271,966.0 | +8.28% |
2023-07 | $31.57 | $28.26 | $3.31 | 82,648,286.0 | +6.72% |
2023-06 | $30.61 | $27.98 | $2.63 | 86,748,866.0 | +4.71% |
2023-05 | $31.50 | $27.59 | $3.91 | 105,305,325.0 | -10.60% |
2023-04 | $33.33 | $29.14 | $4.19 | 90,561,551.0 | +0.87% |
2023-03 | $35.50 | $28.11 | $7.39 | 121,584,993.0 | -7.59% |
2023-02 | $35.46 | $32.22 | $3.24 | 79,836,812.0 | -3.23% |
2023-01 | $35.49 | $29.57 | $5.93 | 83,963,547.0 | +9.42% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):