Holen Sie sich die Stockscreener-App
148.51
3.77%
5.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Constellation Brands Inc-Aktien (STZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $149.6 | $143.1 | $6.44 | 2,183,295.0 | +3.77% |
| 2026-06-11 | $144.2 | $141.0 | $3.28 | 2,087,338.0 | +0.60% |
| 2026-06-10 | $142.3 | $139.9 | $2.41 | 2,751,975.0 | +1.56% |
| 2026-06-09 | $143.4 | $139.6 | $3.81 | 2,285,904.0 | -0.54% |
| 2026-06-08 | $142.1 | $138.4 | $3.75 | 1,814,464.0 | -0.04% |
| 2026-06-05 | $142.1 | $138.8 | $3.26 | 2,599,040.0 | +2.27% |
| 2026-06-04 | $138.0 | $136.0 | $2.00 | 1,833,249.0 | +1.76% |
| 2026-06-03 | $136.9 | $135.1 | $1.79 | 1,327,817.0 | -0.99% |
| 2026-06-02 | $137.2 | $135.5 | $1.71 | 2,403,443.0 | +0.37% |
| 2026-06-01 | $139.5 | $135.2 | $4.24 | 2,081,057.0 | -1.85% |
| 2026-05-29 | $141.2 | $138.5 | $2.72 | 2,452,628.0 | -2.33% |
| 2026-05-28 | $143.8 | $135.3 | $8.56 | 2,774,134.0 | -1.11% |
| 2026-05-27 | $150.8 | $143.3 | $7.45 | 2,296,099.0 | -2.66% |
| 2026-05-26 | $148.9 | $143.7 | $5.17 | 2,426,503.0 | -1.24% |
| 2026-05-22 | $152.0 | $148.8 | $3.17 | 1,403,895.0 | -0.88% |
| 2026-05-21 | $151.6 | $147.1 | $4.51 | 1,628,743.0 | -0.23% |
| 2026-05-20 | $151.4 | $144.5 | $6.94 | 1,862,127.0 | +3.22% |
| 2026-05-19 | $150.1 | $144.9 | $5.23 | 2,126,305.0 | -0.75% |
| 2026-05-18 | $147.8 | $143.8 | $3.98 | 3,517,198.0 | +3.67% |
| 2026-05-15 | $143.1 | $139.6 | $3.51 | 1,991,220.0 | +1.24% |
| 2026-05-14 | $141.7 | $139.8 | $1.94 | 1,647,197.0 | +0.06% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $149.6 | $135.1 | $14.45 | 23,550,877.0 | +6.98% |
| 2026-05 | $157.7 | $135.3 | $22.47 | 40,165,232.0 | -11.34% |
| 2026-04 | $168.6 | $148.3 | $20.30 | 46,176,830.0 | +4.39% |
| 2026-03 | $159.0 | $144.6 | $14.39 | 39,000,913.0 | -4.98% |
| 2026-02 | $167.6 | $148.8 | $18.80 | 45,416,508.0 | +0.74% |
| 2026-01 | $164.5 | $136.9 | $27.58 | 60,507,160.0 | +13.58% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $151.5 | $134.0 | $17.47 | 52,765,620.0 | +2.75% |
| 2025-11 | $137.2 | $126.5 | $10.70 | 42,527,215.0 | +3.81% |
| 2025-10 | $147.6 | $127.0 | $20.60 | 65,172,712.0 | -2.44% |
| 2025-09 | $154.2 | $131.2 | $22.96 | 67,508,598.0 | -16.84% |
| 2025-08 | $174.3 | $156.2 | $18.15 | 37,619,082.0 | -3.05% |
| 2025-07 | $176.8 | $162.0 | $14.78 | 48,191,324.0 | +2.68% |
| 2025-06 | $178.6 | $159.3 | $19.20 | 51,221,823.0 | -8.76% |
| 2025-05 | $196.9 | $177.1 | $19.84 | 35,152,742.0 | -4.93% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):