Holen Sie sich die Stockscreener-App
171.31
2.35%
-3.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Constellation Brands Inc-Aktien (STZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-04 | $175.9 | $170.7 | $5.13 | 1,720,744.0 | -2.28% |
| 2025-03-03 | $178.2 | $173.9 | $4.31 | 2,647,646.0 | -0.13% |
| 2025-02-28 | $176.7 | $173.0 | $3.67 | 2,837,434.0 | +1.30% |
| 2025-02-27 | $174.3 | $170.7 | $3.60 | 3,124,073.0 | -2.87% |
| 2025-02-26 | $180.2 | $176.4 | $3.81 | 4,640,809.0 | +0.19% |
| 2025-02-25 | $180.8 | $175.8 | $5.03 | 3,580,664.0 | -0.53% |
| 2025-02-24 | $181.6 | $176.1 | $5.51 | 3,800,801.0 | +1.70% |
| 2025-02-21 | $176.8 | $171.9 | $4.93 | 3,735,378.0 | +2.11% |
| 2025-02-20 | $173.4 | $169.3 | $4.07 | 4,420,327.0 | -0.05% |
| 2025-02-19 | $173.5 | $169.8 | $3.72 | 3,183,474.0 | +1.79% |
| 2025-02-18 | $172.6 | $165.4 | $7.18 | 6,155,060.0 | +3.95% |
| 2025-02-14 | $165.2 | $161.1 | $4.13 | 2,167,609.0 | -0.16% |
| 2025-02-13 | $163.7 | $160.9 | $2.76 | 3,195,359.0 | +1.33% |
| 2025-02-12 | $164.3 | $160.5 | $3.82 | 2,491,956.0 | -2.24% |
| 2025-02-11 | $164.8 | $161.0 | $3.85 | 3,305,060.0 | -0.16% |
| 2025-02-10 | $169.2 | $164.9 | $4.27 | 2,278,174.0 | -2.37% |
| 2025-02-07 | $171.7 | $168.2 | $3.53 | 1,576,000.0 | -1.15% |
| 2025-02-06 | $174.5 | $170.7 | $3.78 | 1,644,839.0 | -1.09% |
| 2025-02-05 | $173.9 | $171.8 | $2.14 | 1,275,371.0 | +0.16% |
| 2025-02-04 | $175.3 | $171.7 | $3.58 | 2,051,836.0 | -1.04% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $178.2 | $170.7 | $7.46 | 4,368,390.0 | -2.40% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
0.24%
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):