Holen Sie sich die Stockscreener-App
180.80
1.91%
-3.52
Handel nachbörslich:
181.00
0.20
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Constellation Brands Inc-Aktien (STZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $184.4 | $180.0 | $4.39 | 2,158,105.0 | -1.91% |
| 2025-01-30 | $187.1 | $182.1 | $5.02 | 1,984,783.0 | +1.15% |
| 2025-01-29 | $184.1 | $181.2 | $2.82 | 1,729,462.0 | -0.47% |
| 2025-01-28 | $188.5 | $182.8 | $5.78 | 1,700,526.0 | -2.58% |
| 2025-01-27 | $188.9 | $183.9 | $5.00 | 2,570,652.0 | +2.64% |
| 2025-01-24 | $183.4 | $180.0 | $3.45 | 2,427,393.0 | +2.01% |
| 2025-01-23 | $179.7 | $176.9 | $2.73 | 2,537,905.0 | +0.30% |
| 2025-01-22 | $183.4 | $178.4 | $5.08 | 2,193,401.0 | -2.25% |
| 2025-01-21 | $185.0 | $179.9 | $5.13 | 3,821,975.0 | -0.67% |
| 2025-01-17 | $187.5 | $183.2 | $4.28 | 2,811,602.0 | -0.14% |
| 2025-01-16 | $186.5 | $180.0 | $6.47 | 3,320,707.0 | +2.13% |
| 2025-01-15 | $184.7 | $180.2 | $4.58 | 2,913,892.0 | -0.81% |
| 2025-01-14 | $186.1 | $180.4 | $5.70 | 3,213,126.0 | -2.00% |
| 2025-01-13 | $189.1 | $176.5 | $12.56 | 5,458,645.0 | +2.26% |
| 2025-01-10 | $207.9 | $179.6 | $28.35 | 8,690,032.0 | -17.09% |
| 2025-01-08 | $220.6 | $217.5 | $3.12 | 1,699,802.0 | +0.35% |
| 2025-01-07 | $226.2 | $218.1 | $8.16 | 1,947,641.0 | -1.98% |
| 2025-01-06 | $228.9 | $222.4 | $6.50 | 1,837,389.0 | +0.46% |
| 2025-01-03 | $222.2 | $217.5 | $4.65 | 1,813,742.0 | -0.29% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $228.9 | $176.5 | $52.38 | 58,095,101.0 | -18.19% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
2.25%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):