Holen Sie sich die Stockscreener-App
185.70
1.94%
-3.67
Handel nachbörslich:
186.25
0.55
+0.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Constellation Brands Inc-Aktien (STZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $190.1 | $185.6 | $4.43 | 1,259,357.0 | -1.94% |
| 2025-05-20 | $193.5 | $189.2 | $4.30 | 1,377,136.0 | -1.84% |
| 2025-05-19 | $195.8 | $191.4 | $4.40 | 2,251,934.0 | -1.39% |
| 2025-05-16 | $196.9 | $191.0 | $5.89 | 2,847,324.0 | +2.61% |
| 2025-05-15 | $190.9 | $186.7 | $4.13 | 1,478,534.0 | +2.08% |
| 2025-05-14 | $187.5 | $183.4 | $4.17 | 1,946,229.0 | -0.48% |
| 2025-05-13 | $190.6 | $187.6 | $3.02 | 1,372,104.0 | -1.17% |
| 2025-05-12 | $191.7 | $187.1 | $4.57 | 1,603,636.0 | -0.09% |
| 2025-05-09 | $191.9 | $189.6 | $2.34 | 1,272,431.0 | -0.69% |
| 2025-05-08 | $192.6 | $188.6 | $3.97 | 1,430,039.0 | +0.84% |
| 2025-05-07 | $190.5 | $187.8 | $2.71 | 1,313,310.0 | +1.45% |
| 2025-05-06 | $187.8 | $185.6 | $2.19 | 1,187,946.0 | -0.20% |
| 2025-05-05 | $188.5 | $186.2 | $2.27 | 1,225,589.0 | +0.25% |
| 2025-05-02 | $188.2 | $185.3 | $2.84 | 1,146,052.0 | +0.83% |
| 2025-05-01 | $188.4 | $185.2 | $3.20 | 1,594,094.0 | -1.12% |
| 2025-04-30 | $188.6 | $185.0 | $3.62 | 1,295,610.0 | +0.68% |
| 2025-04-29 | $186.9 | $182.6 | $4.28 | 1,420,537.0 | +0.29% |
| 2025-04-28 | $187.4 | $184.8 | $2.58 | 1,518,542.0 | +0.22% |
| 2025-04-25 | $188.0 | $183.7 | $4.26 | 1,054,103.0 | -1.15% |
| 2025-04-24 | $188.0 | $185.0 | $2.97 | 1,586,720.0 | +0.12% |
| 2025-04-23 | $189.7 | $184.9 | $4.81 | 1,915,350.0 | +0.15% |
| 2025-04-22 | $190.8 | $186.9 | $3.86 | 2,384,120.0 | -0.14% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $196.9 | $183.4 | $13.55 | 24,562,553.0 | -0.98% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
0.40%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):