Holen Sie sich die Stockscreener-App
131.35
1.37%
1.77
Handel nachbörslich:
131.08
-0.27
-0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Constellation Brands Inc-Aktien (STZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $132.1 | $130.0 | $2.12 | 2,372,459.0 | +1.37% |
| 2026-10-15 | $131.8 | $128.7 | $3.14 | 2,102,190.0 | +1.70% |
| 2026-10-14 | $128.2 | $125.6 | $2.61 | 2,276,565.0 | +0.28% |
| 2026-10-13 | $128.2 | $125.5 | $2.74 | 2,105,193.0 | +0.52% |
| 2026-10-12 | $126.4 | $123.2 | $3.26 | 2,393,444.0 | +3.07% |
| 2026-10-09 | $124.2 | $121.6 | $2.59 | 2,378,524.0 | -0.80% |
| 2026-10-08 | $123.7 | $116.5 | $7.21 | 5,268,140.0 | +4.43% |
| 2026-10-07 | $120.3 | $114.1 | $6.21 | 6,349,178.0 | +2.35% |
| 2026-10-06 | $116.8 | $113.0 | $3.78 | 6,072,606.0 | +2.08% |
| 2026-10-05 | $114.5 | $110.6 | $3.90 | 2,944,770.0 | +0.39% |
| 2026-10-02 | $113.6 | $112.0 | $1.59 | 1,522,652.0 | -0.11% |
| 2026-10-01 | $113.9 | $111.8 | $2.17 | 2,025,904.0 | -0.06% |
| 2026-09-30 | $114.0 | $112.4 | $1.66 | 1,649,618.0 | +0.26% |
| 2026-09-29 | $113.5 | $111.5 | $2.01 | 1,570,247.0 | -0.13% |
| 2026-09-28 | $113.7 | $111.9 | $1.77 | 1,437,359.0 | -0.62% |
| 2026-09-25 | $114.5 | $113.3 | $1.12 | 1,457,050.0 | -0.51% |
| 2026-09-24 | $117.9 | $114.1 | $3.82 | 1,462,141.0 | -2.02% |
| 2026-09-23 | $118.0 | $115.5 | $2.50 | 1,536,934.0 | -0.87% |
| 2026-09-22 | $120.4 | $117.0 | $3.43 | 2,008,942.0 | -0.68% |
| 2026-09-21 | $119.1 | $116.9 | $2.19 | 2,379,555.0 | -0.49% |
| 2026-09-18 | $122.0 | $118.9 | $3.10 | 6,627,392.0 | -2.84% |
| 2026-09-17 | $123.9 | $121.7 | $2.29 | 1,634,915.0 | -0.47% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $132.1 | $110.6 | $21.51 | 37,811,625.0 | +16.18% |
| 2026-09 | $132.9 | $111.5 | $21.35 | 47,516,617.0 | -13.44% |
| 2026-08 | $139.3 | $129.4 | $9.82 | 34,840,800.0 | +0.37% |
| 2026-07 | $144.0 | $128.3 | $15.72 | 47,242,621.0 | -6.43% |
| 2026-06 | $151.0 | $135.1 | $15.88 | 49,769,433.0 | +0.19% |
| 2026-05 | $157.7 | $135.3 | $22.47 | 40,165,232.0 | -11.34% |
| 2026-04 | $168.6 | $148.3 | $20.30 | 46,176,830.0 | +4.39% |
| 2026-03 | $159.0 | $144.6 | $14.39 | 39,000,913.0 | -4.98% |
| 2026-02 | $167.6 | $148.8 | $18.80 | 45,416,508.0 | +0.74% |
| 2026-01 | $164.5 | $136.9 | $27.58 | 60,507,160.0 | +13.58% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $151.5 | $134.0 | $17.47 | 52,765,620.0 | +2.75% |
| 2025-11 | $137.2 | $126.5 | $10.70 | 42,527,215.0 | +3.81% |
| 2025-10 | $147.6 | $127.0 | $20.60 | 65,172,712.0 | -2.44% |
| 2025-09 | $154.2 | $131.2 | $22.96 | 67,508,598.0 | -16.84% |
| 2025-08 | $174.3 | $156.2 | $18.15 | 37,619,082.0 | -3.05% |
| 2025-07 | $176.8 | $162.0 | $14.78 | 48,191,324.0 | +2.68% |
| 2025-06 | $178.6 | $159.3 | $19.20 | 51,221,823.0 | -8.76% |
| 2025-05 | $196.9 | $177.1 | $19.84 | 35,152,742.0 | -4.93% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
1.26%
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):