Holen Sie sich die Stockscreener-App
181.49
0.68%
-1.24
Handel nachbörslich:
180.51
-0.98
-0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Constellation Brands Inc-Aktien (STZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $186.4 | $180.2 | $6.20 | 2,639,319.0 | -0.68% |
| 2025-04-02 | $187.2 | $181.7 | $5.50 | 2,192,688.0 | -1.13% |
| 2025-04-01 | $185.2 | $182.8 | $2.36 | 1,422,821.0 | +0.70% |
| 2025-03-31 | $185.3 | $180.9 | $4.45 | 1,822,699.0 | -0.12% |
| 2025-03-28 | $186.7 | $182.3 | $4.48 | 1,232,747.0 | -0.31% |
| 2025-03-27 | $185.2 | $182.1 | $3.09 | 1,285,242.0 | +0.11% |
| 2025-03-26 | $184.3 | $178.0 | $6.34 | 1,397,127.0 | +3.22% |
| 2025-03-25 | $180.5 | $177.4 | $3.07 | 1,498,672.0 | -1.07% |
| 2025-03-24 | $180.8 | $177.2 | $3.57 | 1,867,156.0 | +1.61% |
| 2025-03-21 | $180.5 | $177.3 | $3.18 | 5,692,718.0 | -0.82% |
| 2025-03-20 | $182.0 | $177.3 | $4.68 | 1,985,236.0 | -0.07% |
| 2025-03-19 | $179.8 | $176.5 | $3.31 | 2,175,346.0 | -0.20% |
| 2025-03-18 | $182.0 | $179.1 | $2.89 | 1,494,897.0 | -2.32% |
| 2025-03-17 | $186.5 | $182.2 | $4.30 | 1,743,028.0 | +1.26% |
| 2025-03-14 | $183.9 | $180.3 | $3.55 | 1,611,261.0 | -0.14% |
| 2025-03-13 | $186.3 | $180.4 | $5.84 | 2,317,813.0 | -1.23% |
| 2025-03-12 | $184.2 | $181.4 | $2.80 | 2,125,346.0 | -0.76% |
| 2025-03-11 | $189.1 | $182.7 | $6.43 | 2,226,280.0 | -2.22% |
| 2025-03-10 | $192.4 | $185.4 | $7.05 | 3,511,304.0 | +1.73% |
| 2025-03-07 | $188.7 | $178.2 | $10.47 | 3,957,963.0 | +4.08% |
| 2025-03-06 | $179.5 | $171.5 | $8.02 | 3,250,920.0 | +2.74% |
| 2025-03-05 | $176.0 | $171.8 | $4.19 | 2,473,514.0 | +0.94% |
| 2025-03-04 | $172.8 | $171.7 | $1.13 | 874,638.0 | -1.55% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $187.2 | $180.2 | $6.93 | 8,894,147.0 | -1.11% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
2.54%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):