Holen Sie sich die Stockscreener-App
139.18
2.08%
2.83
Handel nachbörslich:
138.50
-0.68
-0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Constellation Brands Inc-Aktien (STZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $139.3 | $135.3 | $3.96 | 1,417,473.0 | +2.08% |
| 2026-08-13 | $137.6 | $134.1 | $3.43 | 1,800,895.0 | +1.78% |
| 2026-08-12 | $134.5 | $132.4 | $2.12 | 1,200,829.0 | -0.01% |
| 2026-08-11 | $134.2 | $131.7 | $2.52 | 1,466,704.0 | +0.44% |
| 2026-08-10 | $134.5 | $132.7 | $1.82 | 1,178,677.0 | -1.75% |
| 2026-08-07 | $136.6 | $132.6 | $4.03 | 1,742,801.0 | +2.44% |
| 2026-08-06 | $134.2 | $131.2 | $2.99 | 1,644,720.0 | +1.44% |
| 2026-08-05 | $132.0 | $130.1 | $1.93 | 1,112,961.0 | -0.59% |
| 2026-08-04 | $131.6 | $129.9 | $1.69 | 1,821,635.0 | +0.05% |
| 2026-08-03 | $133.4 | $130.6 | $2.85 | 1,967,673.0 | +0.94% |
| 2026-07-31 | $130.4 | $129.0 | $1.47 | 1,304,741.0 | -0.18% |
| 2026-07-30 | $130.7 | $128.5 | $2.16 | 2,171,660.0 | -1.04% |
| 2026-07-29 | $134.0 | $131.3 | $2.74 | 2,490,669.0 | -0.20% |
| 2026-07-28 | $135.1 | $131.3 | $3.78 | 2,788,757.0 | +1.78% |
| 2026-07-27 | $131.1 | $128.3 | $2.77 | 1,874,437.0 | -0.35% |
| 2026-07-24 | $130.9 | $129.1 | $1.80 | 1,506,402.0 | +0.69% |
| 2026-07-23 | $131.0 | $128.4 | $2.63 | 1,420,468.0 | -2.13% |
| 2026-07-22 | $132.8 | $131.2 | $1.66 | 1,018,194.0 | +1.09% |
| 2026-07-21 | $134.5 | $130.5 | $3.98 | 1,685,930.0 | -2.75% |
| 2026-07-20 | $134.6 | $132.3 | $2.34 | 2,146,002.0 | +1.12% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $139.3 | $129.9 | $9.40 | 16,771,841.0 | +6.95% |
| 2026-07 | $144.0 | $128.3 | $15.72 | 47,242,621.0 | -6.43% |
| 2026-06 | $151.0 | $135.1 | $15.88 | 49,769,433.0 | +0.19% |
| 2026-05 | $157.7 | $135.3 | $22.47 | 40,165,232.0 | -11.34% |
| 2026-04 | $168.6 | $148.3 | $20.30 | 46,176,830.0 | +4.39% |
| 2026-03 | $159.0 | $144.6 | $14.39 | 39,000,913.0 | -4.98% |
| 2026-02 | $167.6 | $148.8 | $18.80 | 45,416,508.0 | +0.74% |
| 2026-01 | $164.5 | $136.9 | $27.58 | 60,507,160.0 | +13.58% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $151.5 | $134.0 | $17.47 | 52,765,620.0 | +2.75% |
| 2025-11 | $137.2 | $126.5 | $10.70 | 42,527,215.0 | +3.81% |
| 2025-10 | $147.6 | $127.0 | $20.60 | 65,172,712.0 | -2.44% |
| 2025-09 | $154.2 | $131.2 | $22.96 | 67,508,598.0 | -16.84% |
| 2025-08 | $174.3 | $156.2 | $18.15 | 37,619,082.0 | -3.05% |
| 2025-07 | $176.8 | $162.0 | $14.78 | 48,191,324.0 | +2.68% |
| 2025-06 | $178.6 | $159.3 | $19.20 | 51,221,823.0 | -8.76% |
| 2025-05 | $196.9 | $177.1 | $19.84 | 35,152,742.0 | -4.93% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
1.54%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):