Holen Sie sich die Stockscreener-App
29.28
1.26%
-0.3727
Handel nachbörslich:
29.28
Strive Mid Cap Etf-Aktien (STXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $29.58 | $29.28 | $0.30 | 18,694.0 | -1.26% |
| 2026-03-17 | $29.81 | $29.65 | $0.1573 | 613.0 | +0.77% |
| 2026-03-16 | $29.71 | $29.40 | $0.3101 | 17,149.0 | +0.98% |
| 2026-03-13 | $29.51 | $29.14 | $0.37 | 2,827.0 | -0.31% |
| 2026-03-12 | $29.47 | $29.23 | $0.24 | 12,257.0 | -2.04% |
| 2026-03-11 | $29.84 | $29.67 | $0.17 | 7,311.0 | +0.07% |
| 2026-03-10 | $30.22 | $29.82 | $0.3968 | 2,345.0 | +0.98% |
| 2026-03-09 | $29.95 | $28.98 | $0.97 | 172,354.0 | -0.10% |
| 2026-03-06 | $29.74 | $29.56 | $0.1798 | 1,026.0 | -2.31% |
| 2026-03-05 | $30.67 | $30.04 | $0.63 | 5,410.0 | -1.66% |
| 2026-03-04 | $30.82 | $30.62 | $0.20 | 7,482.0 | +0.48% |
| 2026-03-03 | $30.80 | $30.03 | $0.77 | 6,750.0 | -2.01% |
| 2026-03-02 | $31.30 | $30.79 | $0.51 | 4,857.0 | +0.66% |
| 2026-02-27 | $31.06 | $30.88 | $0.185 | 2,822.0 | -0.94% |
| 2026-02-26 | $31.34 | $30.99 | $0.3503 | 2,003.0 | +0.66% |
| 2026-02-25 | $31.19 | $31.02 | $0.17 | 1,400.0 | +0.25% |
| 2026-02-24 | $31.06 | $31.00 | $0.0615 | 1,383.0 | +1.05% |
| 2026-02-23 | $30.78 | $30.69 | $0.0901 | 1,562.0 | -1.49% |
| 2026-02-20 | $31.30 | $31.20 | $0.1081 | 444.0 | +0.33% |
| 2026-02-19 | $31.09 | $30.95 | $0.1445 | 681.0 | -0.01% |
| 2026-02-18 | $31.22 | $31.10 | $0.1222 | 1,759.0 | +0.75% |
Strive Mid Cap Etf-Aktien (STXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Mid Cap Etf-Aktien (STXM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.30 | $28.98 | $2.32 | 277,769.0 | -5.69% |
| 2026-02 | $31.34 | $29.93 | $1.41 | 78,463.0 | +3.31% |
| 2026-01 | $32.63 | $28.61 | $4.02 | 70,065.0 | +5.40% |
Strive Mid Cap Etf-Aktien (STXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.38 | $28.39 | $0.9937 | 53,041.0 | +0.47% |
| 2025-11 | $28.73 | $26.91 | $1.82 | 73,343.0 | +1.31% |
| 2025-10 | $28.85 | $27.61 | $1.24 | 124,466.0 | +0.25% |
| 2025-09 | $28.61 | $27.51 | $1.10 | 45,375.0 | +1.43% |
| 2025-08 | $28.01 | $26.20 | $1.81 | 58,128.0 | +3.40% |
| 2025-07 | $27.45 | $26.43 | $1.02 | 98,559.0 | +1.99% |
| 2025-06 | $26.48 | $25.19 | $1.29 | 44,914.0 | +3.29% |
| 2025-05 | $26.15 | $24.07 | $2.08 | 56,694.0 | +5.93% |
| 2025-04 | $25.15 | $21.24 | $3.91 | 134,128.0 | -1.79% |
| 2025-03 | $26.12 | $23.95 | $2.17 | 81,127.0 | -5.79% |
| 2025-02 | $27.47 | $25.79 | $1.68 | 156,197.0 | -4.39% |
| 2025-01 | $27.59 | $25.78 | $1.81 | 90,628.0 | +4.86% |
Strive Mid Cap Etf-Aktien (STXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $25.79 | $2.38 | 66,447.0 | -8.03% |
| 2024-11 | $28.49 | $25.88 | $2.61 | 96,317.0 | +9.52% |
| 2024-10 | $26.63 | $25.61 | $1.02 | 79,805.0 | -0.59% |
| 2024-09 | $26.05 | $24.07 | $1.98 | 76,436.0 | +1.74% |
| 2024-08 | $25.67 | $23.01 | $2.66 | 69,111.0 | +0.91% |
| 2024-07 | $25.50 | $23.75 | $1.75 | 120,482.0 | +5.28% |
| 2024-06 | $24.50 | $23.72 | $0.78 | 79,785.0 | -1.37% |
| 2024-05 | $24.96 | $23.45 | $1.51 | 123,381.0 | +3.58% |
| 2024-04 | $24.63 | $23.26 | $1.37 | 212,743.0 | +0.00% |
1.29%
Kapitalisierung:
|
Volumen (24h):