Holen Sie sich die Stockscreener-App
28.88
1.49%
-0.4379
Strive Mid Cap Etf-Aktien (STXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.38 | $28.88 | $0.5035 | 1,818.0 | -1.49% |
| 2025-12-11 | $29.31 | $29.15 | $0.1644 | 3,679.0 | +0.74% |
| 2025-12-10 | $29.10 | $28.75 | $0.3494 | 1,071.0 | +1.51% |
| 2025-12-09 | $28.84 | $28.67 | $0.1722 | 2,736.0 | -0.18% |
| 2025-12-08 | $28.82 | $28.70 | $0.1197 | 2,048.0 | -0.36% |
| 2025-12-05 | $28.93 | $28.80 | $0.1262 | 5,392.0 | +0.12% |
| 2025-12-04 | $28.79 | $28.58 | $0.2074 | 6,130.0 | +0.71% |
| 2025-12-03 | $28.59 | $28.44 | $0.15 | 2,608.0 | +0.50% |
| 2025-12-02 | $28.57 | $28.44 | $0.1275 | 1,184.0 | -0.05% |
| 2025-12-01 | $28.65 | $28.41 | $0.2394 | 5,919.0 | -0.79% |
| 2025-11-28 | $28.73 | $28.68 | $0.0403 | 424.0 | +0.55% |
| 2025-11-26 | $28.67 | $28.34 | $0.327 | 2,104.0 | +0.78% |
| 2025-11-25 | $28.31 | $27.95 | $0.3562 | 921.0 | +1.68% |
| 2025-11-24 | $27.84 | $27.60 | $0.242 | 1,274.0 | +1.27% |
| 2025-11-21 | $27.60 | $27.10 | $0.50 | 2,988.0 | +2.18% |
| 2025-11-20 | $27.86 | $26.91 | $0.953 | 4,582.0 | -1.93% |
| 2025-11-19 | $27.54 | $27.34 | $0.205 | 2,760.0 | +0.27% |
| 2025-11-18 | $27.41 | $27.12 | $0.29 | 5,839.0 | +0.34% |
| 2025-11-17 | $27.57 | $27.21 | $0.3578 | 5,870.0 | -1.66% |
| 2025-11-14 | $27.96 | $27.32 | $0.64 | 4,458.0 | -0.17% |
Strive Mid Cap Etf-Aktien (STXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Mid Cap Etf-Aktien (STXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.38 | $28.41 | $0.9694 | 34,403.0 | +0.67% |
| 2025-11 | $28.73 | $26.91 | $1.82 | 73,343.0 | +1.31% |
| 2025-10 | $28.85 | $27.61 | $1.24 | 124,466.0 | +0.25% |
| 2025-09 | $28.61 | $27.51 | $1.10 | 45,375.0 | +1.43% |
| 2025-08 | $28.01 | $26.20 | $1.81 | 58,128.0 | +3.40% |
| 2025-07 | $27.45 | $26.43 | $1.02 | 98,559.0 | +1.99% |
| 2025-06 | $26.48 | $25.19 | $1.29 | 44,914.0 | +3.29% |
| 2025-05 | $26.15 | $24.07 | $2.08 | 56,694.0 | +5.93% |
| 2025-04 | $25.15 | $21.24 | $3.91 | 134,128.0 | -1.79% |
| 2025-03 | $26.12 | $23.95 | $2.17 | 81,127.0 | -5.79% |
| 2025-02 | $27.47 | $25.79 | $1.68 | 156,197.0 | -4.39% |
| 2025-01 | $27.59 | $25.78 | $1.81 | 90,628.0 | +4.86% |
Strive Mid Cap Etf-Aktien (STXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $25.79 | $2.38 | 66,447.0 | -8.03% |
| 2024-11 | $28.49 | $25.88 | $2.61 | 96,317.0 | +9.52% |
| 2024-10 | $26.63 | $25.61 | $1.02 | 79,805.0 | -0.59% |
| 2024-09 | $26.05 | $24.07 | $1.98 | 76,436.0 | +1.74% |
| 2024-08 | $25.67 | $23.01 | $2.66 | 69,111.0 | +0.91% |
| 2024-07 | $25.50 | $23.75 | $1.75 | 120,482.0 | +5.28% |
| 2024-06 | $24.50 | $23.72 | $0.78 | 79,785.0 | -1.37% |
| 2024-05 | $24.96 | $23.45 | $1.51 | 123,381.0 | +3.58% |
| 2024-04 | $24.63 | $23.26 | $1.37 | 212,743.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):