Holen Sie sich die Stockscreener-App
25.92
3.04%
-0.74
Handel nachbörslich:
25.92
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $26.80 | $25.60 | $1.20 | 16,304.0 | -2.78% |
| 2025-04-09 | $27.58 | $24.84 | $2.74 | 25,361.0 | +6.94% |
| 2025-04-08 | $25.64 | $24.85 | $0.79 | 19,504.0 | -1.81% |
| 2025-04-07 | $25.72 | $24.75 | $0.9683 | 26,802.0 | -1.21% |
| 2025-04-04 | $26.22 | $25.42 | $0.80 | 19,114.0 | -4.61% |
| 2025-04-03 | $27.36 | $26.88 | $0.48 | 32,834.0 | -2.04% |
| 2025-04-02 | $27.59 | $27.41 | $0.175 | 4,245.0 | +0.26% |
| 2025-04-01 | $27.54 | $27.24 | $0.30 | 62,650.0 | +0.40% |
| 2025-03-31 | $27.34 | $27.04 | $0.30 | 9,250.0 | +0.02% |
| 2025-03-28 | $27.55 | $27.26 | $0.29 | 7,014.0 | -2.05% |
| 2025-03-27 | $27.95 | $27.89 | $0.055 | 6,942.0 | +0.02% |
| 2025-03-26 | $28.04 | $27.84 | $0.2078 | 5,739.0 | -0.69% |
| 2025-03-25 | $28.10 | $27.99 | $0.1116 | 7,163.0 | +0.18% |
| 2025-03-24 | $28.14 | $27.98 | $0.155 | 18,589.0 | +0.56% |
| 2025-03-21 | $28.15 | $27.82 | $0.33 | 7,231.0 | +0.23% |
| 2025-03-20 | $27.93 | $27.73 | $0.1993 | 71,016.0 | +0.09% |
| 2025-03-19 | $27.85 | $27.60 | $0.25 | 15,810.0 | +0.44% |
| 2025-03-18 | $27.74 | $27.57 | $0.17 | 21,542.0 | -0.31% |
| 2025-03-17 | $27.77 | $27.53 | $0.24 | 14,373.0 | +1.36% |
| 2025-03-14 | $27.45 | $27.11 | $0.34 | 9,843.0 | +1.31% |
| 2025-03-13 | $27.08 | $26.99 | $0.09 | 11,330.0 | -0.71% |
| 2025-03-12 | $27.33 | $27.07 | $0.26 | 8,680.0 | +0.85% |
| 2025-03-11 | $27.07 | $26.82 | $0.25 | 28,717.0 | +0.30% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.59 | $24.75 | $2.84 | 206,814.0 | -5.13% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.94 | $26.09 | $1.85 | 359,666.0 | +5.50% |
| 2023-11 | $26.37 | $24.06 | $2.31 | 180,010.0 | +10.06% |
| 2023-10 | $25.14 | $23.79 | $1.35 | 1,943,035.0 | +0.00% |
2.50%
Kapitalisierung:
|
Volumen (24h):