Holen Sie sich die Stockscreener-App
51.41
1.84%
0.9293
Handel nachbörslich:
51.42
0.0103
+0.02%
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $51.42 | $50.66 | $0.76 | 5,063.0 | +1.84% |
| 2026-09-03 | $50.57 | $49.85 | $0.72 | 7,178.0 | +0.80% |
| 2026-09-02 | $50.15 | $49.80 | $0.345 | 5,442.0 | +0.70% |
| 2026-09-01 | $50.17 | $49.66 | $0.51 | 2,915.0 | -0.60% |
| 2026-08-31 | $50.21 | $49.84 | $0.375 | 3,405.0 | +0.31% |
| 2026-08-28 | $50.50 | $49.84 | $0.66 | 2,815.0 | -0.91% |
| 2026-08-27 | $50.81 | $50.11 | $0.70 | 5,808.0 | +0.58% |
| 2026-08-26 | $50.32 | $49.95 | $0.37 | 3,965.0 | -0.05% |
| 2026-08-25 | $50.08 | $49.75 | $0.33 | 8,560.0 | +2.36% |
| 2026-08-24 | $49.17 | $48.75 | $0.42 | 6,666.0 | -2.12% |
| 2026-08-21 | $50.13 | $49.88 | $0.25 | 10,615.0 | +1.41% |
| 2026-08-20 | $49.42 | $49.18 | $0.2399 | 5,540.0 | +1.18% |
| 2026-08-19 | $49.20 | $48.57 | $0.63 | 4,512.0 | +0.95% |
| 2026-08-18 | $49.04 | $48.17 | $0.87 | 10,954.0 | -3.85% |
| 2026-08-17 | $50.71 | $50.08 | $0.63 | 15,146.0 | +1.33% |
| 2026-08-14 | $49.80 | $49.43 | $0.37 | 4,184.0 | -0.35% |
| 2026-08-13 | $49.85 | $49.50 | $0.35 | 6,527.0 | +0.76% |
| 2026-08-12 | $49.39 | $49.06 | $0.3325 | 7,033.0 | +2.75% |
| 2026-08-11 | $48.27 | $47.92 | $0.35 | 6,955.0 | +1.07% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $51.42 | $49.66 | $1.76 | 25,661.0 | +2.75% |
| 2026-08 | $50.81 | $45.24 | $5.57 | 141,734.0 | +6.69% |
| 2026-07 | $51.67 | $43.72 | $7.95 | 256,963.0 | -10.76% |
| 2026-06 | $55.39 | $46.00 | $9.39 | 272,965.0 | +2.36% |
| 2026-05 | $51.77 | $45.54 | $6.23 | 188,692.0 | +12.44% |
| 2026-04 | $45.66 | $38.58 | $7.08 | 206,570.0 | +16.83% |
| 2026-03 | $43.57 | $37.38 | $6.19 | 284,156.0 | -11.18% |
| 2026-02 | $44.78 | $39.55 | $5.23 | 169,556.0 | +10.22% |
| 2026-01 | $41.24 | $36.64 | $4.60 | 168,189.0 | +11.14% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $34.12 | $2.02 | 129,402.0 | +3.95% |
| 2025-11 | $35.84 | $33.59 | $2.25 | 106,949.0 | -1.87% |
| 2025-10 | $35.85 | $32.08 | $3.77 | 151,897.0 | +7.68% |
| 2025-09 | $33.76 | $30.93 | $2.83 | 220,961.0 | +5.49% |
| 2025-08 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| 2025-07 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):