Holen Sie sich die Stockscreener-App
40.76
2.96%
1.17
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $40.76 | $40.30 | $0.46 | 10,341.0 | +2.96% |
| 2026-01-26 | $39.78 | $39.59 | $0.1946 | 7,936.0 | -0.10% |
| 2026-01-23 | $39.63 | $39.23 | $0.40 | 5,176.0 | +0.92% |
| 2026-01-22 | $39.37 | $39.14 | $0.2299 | 14,702.0 | +0.67% |
| 2026-01-21 | $39.14 | $38.73 | $0.41 | 8,147.0 | +1.91% |
| 2026-01-20 | $38.52 | $38.19 | $0.335 | 15,204.0 | -0.62% |
| 2026-01-16 | $38.63 | $38.38 | $0.2498 | 3,813.0 | -0.05% |
| 2026-01-15 | $38.63 | $38.44 | $0.19 | 11,686.0 | +0.97% |
| 2026-01-14 | $38.17 | $37.96 | $0.2092 | 7,713.0 | +0.58% |
| 2026-01-13 | $38.14 | $37.95 | $0.19 | 3,327.0 | -0.52% |
| 2026-01-12 | $38.18 | $37.90 | $0.28 | 6,599.0 | +0.69% |
| 2026-01-09 | $37.97 | $37.75 | $0.2185 | 5,772.0 | +0.66% |
| 2026-01-08 | $37.73 | $37.53 | $0.20 | 5,487.0 | -0.37% |
| 2026-01-07 | $37.99 | $37.73 | $0.26 | 2,677.0 | -0.42% |
| 2026-01-06 | $37.95 | $37.79 | $0.1625 | 6,432.0 | +1.23% |
| 2026-01-05 | $37.59 | $37.23 | $0.36 | 7,630.0 | +1.41% |
| 2026-01-02 | $37.04 | $36.64 | $0.40 | 7,310.0 | +2.89% |
| 2025-12-31 | $36.17 | $35.90 | $0.27 | 5,741.0 | -0.56% |
| 2025-12-30 | $36.15 | $35.95 | $0.20 | 3,154.0 | +0.98% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.76 | $36.64 | $4.12 | 140,293.0 | +13.48% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $34.12 | $2.02 | 129,402.0 | +3.95% |
| 2025-11 | $35.84 | $33.59 | $2.25 | 106,949.0 | -1.87% |
| 2025-10 | $35.85 | $32.08 | $3.77 | 151,897.0 | +7.68% |
| 2025-09 | $33.76 | $30.93 | $2.83 | 220,961.0 | +5.49% |
| 2025-08 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| 2025-07 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
0.03%
0.64%
Kapitalisierung:
|
Volumen (24h):