Holen Sie sich die Stockscreener-App
30.20
0.74%
0.2215
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $30.22 | $29.93 | $0.2894 | 3,829.0 | +0.74% |
| 2025-06-05 | $30.31 | $29.84 | $0.4668 | 8,678.0 | +0.80% |
| 2025-06-04 | $29.82 | $29.66 | $0.16 | 25,623.0 | +1.09% |
| 2025-06-03 | $29.80 | $29.37 | $0.43 | 22,914.0 | -0.47% |
| 2025-06-02 | $29.56 | $29.28 | $0.2791 | 4,781.0 | +0.82% |
| 2025-05-30 | $29.65 | $29.18 | $0.47 | 2,808.0 | -1.06% |
| 2025-05-29 | $29.71 | $29.40 | $0.3076 | 3,546.0 | +0.12% |
| 2025-05-28 | $29.76 | $29.42 | $0.3351 | 3,282.0 | +0.47% |
| 2025-05-27 | $29.49 | $28.96 | $0.53 | 23,265.0 | -0.12% |
| 2025-05-23 | $29.53 | $29.27 | $0.2601 | 5,737.0 | +0.77% |
| 2025-05-22 | $29.37 | $29.27 | $0.10 | 3,491.0 | -0.50% |
| 2025-05-21 | $29.63 | $29.35 | $0.28 | 4,380.0 | -0.21% |
| 2025-05-20 | $29.51 | $29.35 | $0.16 | 43,336.0 | -0.79% |
| 2025-05-19 | $29.72 | $29.51 | $0.206 | 3,275.0 | +0.19% |
| 2025-05-16 | $29.66 | $29.50 | $0.1604 | 21,992.0 | +0.00% |
| 2025-05-15 | $29.70 | $29.59 | $0.1094 | 5,575.0 | +0.63% |
| 2025-05-14 | $29.59 | $29.38 | $0.21 | 6,181.0 | +0.07% |
| 2025-05-13 | $29.54 | $29.19 | $0.35 | 14,691.0 | +0.61% |
| 2025-05-12 | $29.38 | $29.10 | $0.2781 | 6,166.0 | +1.87% |
| 2025-05-09 | $28.76 | $28.63 | $0.13 | 5,259.0 | +1.21% |
| 2025-05-08 | $28.51 | $28.38 | $0.13 | 3,946.0 | -0.76% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.31 | $29.28 | $1.03 | 69,654.0 | +3.00% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.94 | $26.09 | $1.85 | 359,666.0 | +5.50% |
| 2023-11 | $26.37 | $24.06 | $2.31 | 180,010.0 | +10.06% |
| 2023-10 | $25.14 | $23.79 | $1.35 | 1,943,035.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):