Holen Sie sich die Stockscreener-App
48.79
3.45%
1.6275
Handel nachbörslich:
48.76
-0.0337
-0.07%
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $48.85 | $48.22 | $0.635 | 11,382.0 | +3.45% |
| 2026-05-05 | $47.38 | $46.80 | $0.58 | 13,991.0 | +2.98% |
| 2026-05-04 | $46.36 | $45.67 | $0.69 | 10,141.0 | +0.29% |
| 2026-05-01 | $45.98 | $45.54 | $0.44 | 5,564.0 | +0.02% |
| 2026-04-30 | $45.66 | $44.80 | $0.858 | 7,416.0 | +2.28% |
| 2026-04-29 | $45.20 | $44.61 | $0.5909 | 4,702.0 | -0.55% |
| 2026-04-28 | $44.95 | $44.65 | $0.30 | 12,340.0 | -1.44% |
| 2026-04-27 | $45.61 | $45.41 | $0.1975 | 6,482.0 | +0.64% |
| 2026-04-24 | $45.25 | $44.87 | $0.3833 | 3,035.0 | +2.55% |
| 2026-04-23 | $44.69 | $43.78 | $0.91 | 8,526.0 | -1.56% |
| 2026-04-22 | $44.91 | $43.83 | $1.08 | 5,116.0 | +2.27% |
| 2026-04-21 | $44.76 | $43.83 | $0.9261 | 15,054.0 | -1.34% |
| 2026-04-20 | $44.50 | $44.35 | $0.15 | 3,801.0 | -1.19% |
| 2026-04-17 | $45.36 | $44.90 | $0.4625 | 7,239.0 | +1.82% |
| 2026-04-16 | $44.18 | $44.02 | $0.16 | 3,875.0 | +0.24% |
| 2026-04-15 | $44.06 | $43.70 | $0.3599 | 7,946.0 | +0.11% |
| 2026-04-14 | $44.00 | $43.70 | $0.3043 | 6,892.0 | +2.00% |
| 2026-04-13 | $43.14 | $42.26 | $0.88 | 10,645.0 | +1.04% |
| 2026-04-10 | $42.88 | $42.53 | $0.35 | 9,302.0 | +0.49% |
| 2026-04-09 | $42.49 | $41.81 | $0.6728 | 17,951.0 | -0.37% |
| 2026-04-08 | $43.06 | $42.36 | $0.70 | 10,867.0 | +6.37% |
| 2026-04-07 | $40.10 | $39.41 | $0.69 | 11,124.0 | +0.38% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $48.85 | $45.54 | $3.31 | 52,460.0 | +6.87% |
| 2026-04 | $45.66 | $38.58 | $7.08 | 206,570.0 | +16.83% |
| 2026-03 | $43.57 | $37.38 | $6.19 | 284,156.0 | -11.18% |
| 2026-02 | $44.78 | $39.55 | $5.23 | 169,556.0 | +10.22% |
| 2026-01 | $41.24 | $36.64 | $4.60 | 168,189.0 | +11.14% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $34.12 | $2.02 | 129,402.0 | +3.95% |
| 2025-11 | $35.84 | $33.59 | $2.25 | 106,949.0 | -1.87% |
| 2025-10 | $35.85 | $32.08 | $3.77 | 151,897.0 | +7.68% |
| 2025-09 | $33.76 | $30.93 | $2.83 | 220,961.0 | +5.49% |
| 2025-08 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| 2025-07 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
0.69%
Kapitalisierung:
|
Volumen (24h):