Holen Sie sich die Stockscreener-App
35.41
0.35%
0.1223
Handel nachbörslich:
35.41
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $35.64 | $35.31 | $0.33 | 5,807.0 | +0.35% |
| 2025-10-30 | $35.43 | $35.29 | $0.1423 | 8,226.0 | -0.93% |
| 2025-10-29 | $35.85 | $35.58 | $0.27 | 5,658.0 | +0.73% |
| 2025-10-28 | $35.40 | $35.05 | $0.35 | 5,734.0 | +0.24% |
| 2025-10-27 | $35.34 | $35.16 | $0.18 | 6,142.0 | +0.75% |
| 2025-10-24 | $35.16 | $34.94 | $0.2179 | 5,556.0 | +0.55% |
| 2025-10-23 | $34.88 | $33.75 | $1.13 | 3,490.0 | +0.41% |
| 2025-10-22 | $34.76 | $34.60 | $0.1556 | 5,330.0 | +0.09% |
| 2025-10-21 | $34.80 | $34.54 | $0.26 | 5,393.0 | -1.57% |
| 2025-10-20 | $35.20 | $34.83 | $0.37 | 10,301.0 | +1.79% |
| 2025-10-17 | $34.75 | $34.33 | $0.4249 | 12,859.0 | +0.14% |
| 2025-10-16 | $34.69 | $33.58 | $1.11 | 9,677.0 | +0.91% |
| 2025-10-15 | $34.22 | $33.16 | $1.06 | 9,343.0 | +2.14% |
| 2025-10-14 | $33.63 | $33.25 | $0.38 | 5,011.0 | -0.75% |
| 2025-10-13 | $33.81 | $33.60 | $0.21 | 6,394.0 | +2.65% |
| 2025-10-10 | $33.84 | $32.08 | $1.76 | 4,033.0 | -2.47% |
| 2025-10-09 | $33.93 | $33.64 | $0.29 | 5,689.0 | -0.25% |
| 2025-10-08 | $33.82 | $33.77 | $0.0451 | 5,508.0 | +0.62% |
| 2025-10-07 | $33.89 | $33.56 | $0.33 | 3,365.0 | -0.53% |
| 2025-10-06 | $33.80 | $33.67 | $0.1299 | 7,944.0 | +0.52% |
| 2025-10-03 | $33.73 | $33.53 | $0.205 | 4,694.0 | +0.75% |
| 2025-10-02 | $33.54 | $33.19 | $0.35 | 4,861.0 | +0.44% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.85 | $32.08 | $3.77 | 157,704.0 | +7.68% |
| 2025-09 | $33.76 | $30.93 | $2.83 | 220,961.0 | +5.49% |
| 2025-08 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| 2025-07 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.94 | $26.09 | $1.85 | 359,666.0 | +5.50% |
| 2023-11 | $26.37 | $24.06 | $2.31 | 180,010.0 | +10.06% |
| 2023-10 | $25.14 | $23.79 | $1.35 | 1,943,035.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):