Holen Sie sich die Stockscreener-App
36.96
2.89%
1.0395
Handel nachbörslich:
36.96
0.0015
+0.00%
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $37.04 | $36.64 | $0.40 | 7,310.0 | +2.89% |
| 2025-12-31 | $36.17 | $35.90 | $0.27 | 5,741.0 | -0.56% |
| 2025-12-30 | $36.15 | $35.95 | $0.20 | 3,154.0 | +0.98% |
| 2025-12-29 | $36.00 | $35.75 | $0.25 | 12,934.0 | +0.11% |
| 2025-12-26 | $35.73 | $35.51 | $0.22 | 4,221.0 | +0.67% |
| 2025-12-24 | $35.61 | $35.49 | $0.1157 | 2,728.0 | +0.14% |
| 2025-12-23 | $35.46 | $35.20 | $0.26 | 8,993.0 | +0.94% |
| 2025-12-22 | $35.20 | $35.07 | $0.13 | 3,471.0 | +0.55% |
| 2025-12-19 | $35.02 | $34.92 | $0.1013 | 5,077.0 | +0.78% |
| 2025-12-18 | $34.81 | $34.54 | $0.27 | 6,606.0 | +1.49% |
| 2025-12-17 | $34.61 | $34.12 | $0.485 | 5,769.0 | -0.84% |
| 2025-12-16 | $34.49 | $34.37 | $0.1199 | 5,814.0 | -0.63% |
| 2025-12-15 | $34.87 | $34.60 | $0.27 | 9,254.0 | -0.08% |
| 2025-12-12 | $35.10 | $34.65 | $0.45 | 11,357.0 | -1.54% |
| 2025-12-11 | $35.31 | $35.13 | $0.18 | 5,899.0 | -0.95% |
| 2025-12-10 | $35.56 | $35.22 | $0.339 | 6,562.0 | +1.22% |
| 2025-12-09 | $35.18 | $35.13 | $0.05 | 4,266.0 | +0.37% |
| 2025-12-08 | $35.18 | $34.97 | $0.21 | 6,200.0 | -0.28% |
| 2025-12-05 | $35.42 | $34.95 | $0.47 | 4,714.0 | +0.80% |
| 2025-12-04 | $34.88 | $34.76 | $0.12 | 7,720.0 | +0.12% |
| 2025-12-03 | $34.81 | $34.69 | $0.12 | 2,242.0 | -0.09% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.04 | $36.64 | $0.40 | 14,617.0 | +2.89% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $34.12 | $2.02 | 129,402.0 | +3.95% |
| 2025-11 | $35.84 | $33.59 | $2.25 | 106,949.0 | -1.87% |
| 2025-10 | $35.85 | $32.08 | $3.77 | 151,897.0 | +7.68% |
| 2025-09 | $33.76 | $30.93 | $2.83 | 220,961.0 | +5.49% |
| 2025-08 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| 2025-07 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):