Holen Sie sich die Stockscreener-App
28.77
0.71%
-0.2048
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $28.87 | $28.67 | $0.20 | 3,220.0 | -0.40% |
| 2025-05-05 | $29.16 | $28.95 | $0.21 | 2,812.0 | +0.47% |
| 2025-05-02 | $28.86 | $28.63 | $0.2252 | 13,224.0 | +2.60% |
| 2025-05-01 | $28.33 | $28.00 | $0.33 | 4,816.0 | -0.16% |
| 2025-04-30 | $28.15 | $27.88 | $0.2749 | 7,729.0 | +0.59% |
| 2025-04-29 | $28.11 | $27.98 | $0.13 | 4,250.0 | +0.45% |
| 2025-04-28 | $28.00 | $27.68 | $0.32 | 40,775.0 | +0.30% |
| 2025-04-25 | $27.82 | $27.48 | $0.34 | 5,046.0 | -0.32% |
| 2025-04-24 | $27.87 | $27.55 | $0.325 | 3,776.0 | +1.24% |
| 2025-04-23 | $27.76 | $27.44 | $0.32 | 9,110.0 | +0.93% |
| 2025-04-22 | $27.43 | $27.22 | $0.2099 | 8,241.0 | +1.02% |
| 2025-04-21 | $27.23 | $26.84 | $0.39 | 21,346.0 | -0.15% |
| 2025-04-17 | $27.20 | $27.04 | $0.1591 | 7,121.0 | +1.02% |
| 2025-04-16 | $27.02 | $26.68 | $0.345 | 15,497.0 | -0.59% |
| 2025-04-15 | $27.12 | $26.88 | $0.2399 | 6,124.0 | +0.32% |
| 2025-04-14 | $26.96 | $26.77 | $0.195 | 15,258.0 | +0.68% |
| 2025-04-11 | $26.71 | $26.39 | $0.32 | 5,892.0 | +2.85% |
| 2025-04-10 | $26.80 | $25.60 | $1.20 | 16,310.0 | -2.78% |
| 2025-04-09 | $27.58 | $24.84 | $2.74 | 25,361.0 | +6.94% |
| 2025-04-08 | $25.64 | $24.85 | $0.79 | 19,504.0 | -1.81% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.16 | $28.00 | $1.16 | 24,072.0 | +2.50% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.94 | $26.09 | $1.85 | 359,666.0 | +5.50% |
| 2023-11 | $26.37 | $24.06 | $2.31 | 180,010.0 | +10.06% |
| 2023-10 | $25.14 | $23.79 | $1.35 | 1,943,035.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):