Holen Sie sich die Stockscreener-App
46.65
0.06%
0.0268
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $47.34 | $46.03 | $1.31 | 15,425.0 | +0.06% |
| 2026-07-24 | $47.23 | $46.51 | $0.715 | 5,823.0 | -2.69% |
| 2026-07-23 | $48.16 | $47.52 | $0.645 | 7,843.0 | -0.45% |
| 2026-07-22 | $49.05 | $48.10 | $0.95 | 8,097.0 | -2.25% |
| 2026-07-21 | $49.55 | $48.01 | $1.54 | 6,515.0 | +5.56% |
| 2026-07-20 | $47.39 | $46.65 | $0.7416 | 6,764.0 | -0.54% |
| 2026-07-17 | $47.27 | $45.64 | $1.63 | 28,801.0 | -0.30% |
| 2026-07-16 | $47.68 | $46.94 | $0.74 | 13,341.0 | -3.16% |
| 2026-07-15 | $49.04 | $47.75 | $1.29 | 7,398.0 | -0.91% |
| 2026-07-14 | $49.20 | $48.78 | $0.42 | 14,121.0 | +2.24% |
| 2026-07-13 | $48.63 | $47.86 | $0.775 | 5,445.0 | -4.66% |
| 2026-07-10 | $50.38 | $49.62 | $0.7599 | 16,631.0 | +0.45% |
| 2026-07-09 | $50.37 | $49.93 | $0.4399 | 6,626.0 | +0.43% |
| 2026-07-08 | $49.86 | $48.63 | $1.23 | 8,901.0 | +0.62% |
| 2026-07-07 | $50.05 | $49.08 | $0.97 | 9,409.0 | -3.67% |
| 2026-07-06 | $51.67 | $50.95 | $0.7199 | 40,372.0 | +4.11% |
| 2026-07-02 | $50.98 | $48.99 | $1.98 | 6,683.0 | -2.51% |
| 2026-07-01 | $51.15 | $50.63 | $0.52 | 10,582.0 | -3.56% |
| 2026-06-30 | $52.77 | $52.02 | $0.75 | 21,596.0 | +1.49% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $51.67 | $45.64 | $6.03 | 234,202.0 | -11.24% |
| 2026-06 | $55.39 | $46.00 | $9.39 | 272,965.0 | +2.36% |
| 2026-05 | $51.77 | $45.54 | $6.23 | 188,692.0 | +12.44% |
| 2026-04 | $45.66 | $38.58 | $7.08 | 206,570.0 | +16.83% |
| 2026-03 | $43.57 | $37.38 | $6.19 | 284,156.0 | -11.18% |
| 2026-02 | $44.78 | $39.55 | $5.23 | 169,556.0 | +10.22% |
| 2026-01 | $41.24 | $36.64 | $4.60 | 168,189.0 | +11.14% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $34.12 | $2.02 | 129,402.0 | +3.95% |
| 2025-11 | $35.84 | $33.59 | $2.25 | 106,949.0 | -1.87% |
| 2025-10 | $35.85 | $32.08 | $3.77 | 151,897.0 | +7.68% |
| 2025-09 | $33.76 | $30.93 | $2.83 | 220,961.0 | +5.49% |
| 2025-08 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| 2025-07 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):