Holen Sie sich die Stockscreener-App
19.90
0.95%
-0.19
Handel nachbörslich:
19.87
-0.03
-0.15%
Starwood Property Trust Inc-Aktien (STWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $20.20 | $19.85 | $0.3504 | 1,934,441.0 | -0.95% |
| 2025-02-20 | $20.15 | $20.01 | $0.14 | 1,866,971.0 | +0.40% |
| 2025-02-19 | $20.06 | $19.80 | $0.26 | 1,631,097.0 | +0.30% |
| 2025-02-18 | $20.00 | $19.74 | $0.255 | 1,943,983.0 | +0.81% |
| 2025-02-14 | $19.90 | $19.70 | $0.20 | 1,877,734.0 | +0.66% |
| 2025-02-13 | $19.67 | $19.41 | $0.265 | 1,565,996.0 | +1.18% |
| 2025-02-12 | $19.54 | $19.29 | $0.25 | 1,959,596.0 | -1.12% |
| 2025-02-11 | $19.66 | $19.47 | $0.195 | 1,697,823.0 | +0.36% |
| 2025-02-10 | $19.72 | $19.50 | $0.215 | 1,822,466.0 | -0.66% |
| 2025-02-07 | $19.80 | $19.55 | $0.26 | 1,709,773.0 | -0.50% |
| 2025-02-06 | $19.81 | $19.59 | $0.225 | 1,604,012.0 | +1.28% |
| 2025-02-05 | $19.62 | $19.48 | $0.1405 | 1,757,135.0 | +0.51% |
| 2025-02-04 | $19.56 | $19.07 | $0.485 | 2,085,903.0 | +1.25% |
| 2025-02-03 | $19.27 | $18.93 | $0.34 | 1,843,450.0 | -0.67% |
| 2025-01-31 | $19.47 | $19.23 | $0.235 | 1,386,839.0 | +0.10% |
| 2025-01-30 | $19.40 | $19.13 | $0.2699 | 1,769,877.0 | +1.20% |
| 2025-01-29 | $19.45 | $19.09 | $0.36 | 1,838,656.0 | -1.09% |
| 2025-01-28 | $19.51 | $19.30 | $0.215 | 1,272,805.0 | -0.62% |
| 2025-01-27 | $19.47 | $19.16 | $0.31 | 1,672,022.0 | +1.20% |
| 2025-01-24 | $19.27 | $18.99 | $0.28 | 1,838,228.0 | +0.84% |
| 2025-01-23 | $19.10 | $18.97 | $0.1283 | 1,633,699.0 | +0.16% |
Starwood Property Trust Inc-Aktien (STWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Starwood Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Starwood Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Starwood Property Trust Inc-Aktien (STWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.20 | $18.93 | $1.27 | 27,234,821.0 | +2.84% |
| 2025-01 | $19.51 | $18.12 | $1.39 | 41,576,755.0 | +2.11% |
Starwood Property Trust Inc-Aktien (STWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.98 | $1.47 | 40,068,681.0 | -5.74% |
| 2024-11 | $20.45 | $19.21 | $1.24 | 43,828,423.0 | +3.19% |
| 2024-10 | $20.39 | $19.55 | $0.8386 | 45,581,320.0 | -3.14% |
| 2024-09 | $21.17 | $19.33 | $1.84 | 76,650,676.0 | -2.21% |
| 2024-08 | $20.87 | $18.53 | $2.34 | 37,305,333.0 | +4.46% |
| 2024-07 | $20.64 | $18.60 | $2.04 | 45,380,041.0 | +5.33% |
| 2024-06 | $19.62 | $18.65 | $0.97 | 38,289,243.0 | -2.57% |
| 2024-05 | $20.93 | $18.43 | $2.50 | 54,751,963.0 | +2.48% |
| 2024-04 | $20.30 | $18.74 | $1.56 | 42,621,768.0 | -6.69% |
| 2024-03 | $20.70 | $19.66 | $1.04 | 42,675,678.0 | -0.29% |
| 2024-02 | $20.44 | $18.68 | $1.76 | 51,730,770.0 | +0.30% |
| 2024-01 | $21.22 | $20.10 | $1.12 | 39,809,848.0 | -3.28% |
Starwood Property Trust Inc-Aktien (STWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.29 | $19.65 | $2.64 | 56,932,592.0 | +5.79% |
| 2023-11 | $20.40 | $17.57 | $2.83 | 47,374,024.0 | +11.94% |
| 2023-10 | $19.48 | $17.07 | $2.41 | 55,715,698.0 | -8.27% |
| 2023-09 | $21.13 | $18.88 | $2.25 | 49,557,288.0 | -5.29% |
| 2023-08 | $20.95 | $19.16 | $1.80 | 46,336,958.0 | -1.49% |
| 2023-07 | $21.38 | $18.76 | $2.62 | 55,867,287.0 | +6.91% |
| 2023-06 | $19.62 | $17.45 | $2.18 | 72,732,256.0 | +10.54% |
| 2023-05 | $18.00 | $16.06 | $1.94 | 75,777,645.0 | -1.90% |
| 2023-04 | $18.05 | $16.63 | $1.43 | 67,203,305.0 | +1.13% |
| 2023-03 | $20.81 | $16.07 | $4.74 | 180,243,618.0 | -7.67% |
| 2023-02 | $21.73 | $19.16 | $2.57 | 39,469,726.0 | -8.28% |
| 2023-01 | $20.90 | $18.33 | $2.57 | 44,594,015.0 | +13.97% |
0.75%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):