Holen Sie sich die Stockscreener-App
19.26
0.57%
-0.11
Handel nachbörslich:
19.26
Starwood Property Trust Inc-Aktien (STWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $19.50 | $19.14 | $0.3509 | 2,980,382.0 | -0.57% |
| 2025-01-17 | $19.42 | $19.26 | $0.1605 | 1,599,024.0 | +0.62% |
| 2025-01-16 | $19.32 | $19.05 | $0.265 | 1,788,451.0 | +0.63% |
| 2025-01-15 | $19.48 | $19.05 | $0.43 | 2,588,356.0 | +0.84% |
| 2025-01-14 | $19.03 | $18.64 | $0.39 | 2,573,443.0 | +2.15% |
| 2025-01-13 | $18.61 | $18.12 | $0.49 | 3,047,147.0 | +0.87% |
| 2025-01-10 | $18.75 | $18.36 | $0.39 | 3,123,970.0 | -2.13% |
| 2025-01-08 | $18.91 | $18.74 | $0.1724 | 2,028,450.0 | -0.95% |
| 2025-01-07 | $19.33 | $18.95 | $0.3788 | 1,883,612.0 | -0.84% |
| 2025-01-06 | $19.45 | $19.14 | $0.305 | 1,871,041.0 | -1.14% |
| 2025-01-03 | $19.43 | $19.07 | $0.365 | 2,421,624.0 | +1.68% |
| 2025-01-02 | $19.15 | $18.95 | $0.205 | 2,177,561.0 | +0.53% |
| 2024-12-31 | $19.07 | $18.80 | $0.27 | 3,360,724.0 | -1.30% |
| 2024-12-30 | $19.27 | $18.98 | $0.29 | 2,363,558.0 | -0.52% |
| 2024-12-27 | $19.53 | $19.25 | $0.28 | 1,736,139.0 | -0.57% |
| 2024-12-26 | $19.50 | $19.36 | $0.14 | 1,891,760.0 | -0.46% |
| 2024-12-24 | $19.54 | $19.17 | $0.37 | 1,025,479.0 | +1.14% |
Starwood Property Trust Inc-Aktien (STWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Starwood Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Starwood Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Starwood Property Trust Inc-Aktien (STWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.50 | $18.12 | $1.38 | 31,063,443.0 | +1.64% |
Starwood Property Trust Inc-Aktien (STWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.98 | $1.47 | 40,068,681.0 | -5.74% |
| 2024-11 | $20.45 | $19.21 | $1.24 | 43,828,423.0 | +3.19% |
| 2024-10 | $20.39 | $19.55 | $0.8386 | 45,581,320.0 | -3.14% |
| 2024-09 | $21.17 | $19.33 | $1.84 | 76,650,676.0 | -2.21% |
| 2024-08 | $20.87 | $18.53 | $2.34 | 37,305,333.0 | +4.46% |
| 2024-07 | $20.64 | $18.60 | $2.04 | 45,380,041.0 | +5.33% |
| 2024-06 | $19.62 | $18.65 | $0.97 | 38,289,243.0 | -2.57% |
| 2024-05 | $20.93 | $18.43 | $2.50 | 54,751,963.0 | +2.48% |
| 2024-04 | $20.30 | $18.74 | $1.56 | 42,621,768.0 | -6.69% |
| 2024-03 | $20.70 | $19.66 | $1.04 | 42,675,678.0 | -0.29% |
| 2024-02 | $20.44 | $18.68 | $1.76 | 51,730,770.0 | +0.30% |
| 2024-01 | $21.22 | $20.10 | $1.12 | 39,809,848.0 | -3.28% |
Starwood Property Trust Inc-Aktien (STWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.29 | $19.65 | $2.64 | 56,932,592.0 | +5.79% |
| 2023-11 | $20.40 | $17.57 | $2.83 | 47,374,024.0 | +11.94% |
| 2023-10 | $19.48 | $17.07 | $2.41 | 55,715,698.0 | -8.27% |
| 2023-09 | $21.13 | $18.88 | $2.25 | 49,557,288.0 | -5.29% |
| 2023-08 | $20.95 | $19.16 | $1.80 | 46,336,958.0 | -1.49% |
| 2023-07 | $21.38 | $18.76 | $2.62 | 55,867,287.0 | +6.91% |
| 2023-06 | $19.62 | $17.45 | $2.18 | 72,732,256.0 | +10.54% |
| 2023-05 | $18.00 | $16.06 | $1.94 | 75,777,645.0 | -1.90% |
| 2023-04 | $18.05 | $16.63 | $1.43 | 67,203,305.0 | +1.13% |
| 2023-03 | $20.81 | $16.07 | $4.74 | 180,243,618.0 | -7.67% |
| 2023-02 | $21.73 | $19.16 | $2.57 | 39,469,726.0 | -8.28% |
| 2023-01 | $20.90 | $18.33 | $2.57 | 44,594,015.0 | +13.97% |
0.18%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):