Holen Sie sich die Stockscreener-App
21.46
2.80%
-0.67
Stevanato Group Spa-Aktien (STVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $22.61 | $21.14 | $1.47 | 134,970.0 | -2.98% |
| 2025-05-05 | $22.34 | $21.36 | $0.985 | 473,835.0 | +3.51% |
| 2025-05-02 | $21.59 | $20.70 | $0.89 | 380,544.0 | +3.09% |
| 2025-05-01 | $21.00 | $20.06 | $0.94 | 366,809.0 | -0.58% |
| 2025-04-30 | $21.01 | $20.40 | $0.61 | 163,353.0 | -0.67% |
| 2025-04-29 | $21.70 | $20.79 | $0.91 | 338,936.0 | -2.69% |
| 2025-04-28 | $21.94 | $21.26 | $0.68 | 267,173.0 | -0.05% |
| 2025-04-25 | $21.80 | $21.14 | $0.66 | 218,244.0 | -1.37% |
| 2025-04-24 | $22.03 | $21.56 | $0.47 | 303,195.0 | +0.37% |
| 2025-04-23 | $22.46 | $21.52 | $0.94 | 156,016.0 | +0.93% |
| 2025-04-22 | $22.39 | $21.13 | $1.26 | 227,303.0 | -0.41% |
| 2025-04-21 | $21.91 | $21.16 | $0.75 | 142,685.0 | -0.73% |
| 2025-04-17 | $22.13 | $20.73 | $1.40 | 349,240.0 | -1.00% |
| 2025-04-16 | $22.50 | $21.84 | $0.66 | 206,900.0 | -2.47% |
| 2025-04-15 | $22.64 | $21.98 | $0.66 | 269,717.0 | +1.25% |
| 2025-04-14 | $22.47 | $21.10 | $1.37 | 225,737.0 | +2.05% |
| 2025-04-11 | $21.93 | $20.43 | $1.50 | 321,295.0 | +6.20% |
| 2025-04-10 | $20.92 | $19.44 | $1.48 | 490,589.0 | -0.05% |
| 2025-04-09 | $20.91 | $18.18 | $2.73 | 369,212.0 | +11.15% |
| 2025-04-08 | $19.92 | $18.38 | $1.55 | 422,412.0 | -2.93% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stevanato Group Spa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stevanato Group Spa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.61 | $20.06 | $2.55 | 1,356,158.0 | +2.92% |
| 2025-04 | $22.64 | $18.18 | $4.46 | 6,866,113.0 | +2.15% |
| 2025-03 | $23.00 | $17.81 | $5.19 | 7,783,730.0 | +9.55% |
| 2025-02 | $22.90 | $18.37 | $4.53 | 5,130,923.0 | -16.82% |
| 2025-01 | $24.38 | $20.24 | $4.14 | 7,209,084.0 | +2.85% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $19.25 | $5.65 | 7,755,219.0 | +7.59% |
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,111,206.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.85 | $4.50 | 5,668,880.0 | +3.41% |
| 2023-11 | $30.21 | $23.00 | $7.21 | 7,217,951.0 | -5.58% |
| 2023-10 | $35.56 | $25.62 | $9.94 | 8,091,902.0 | -5.96% |
| 2023-09 | $34.12 | $26.42 | $7.70 | 6,383,066.0 | -7.24% |
| 2023-08 | $36.30 | $30.00 | $6.30 | 7,600,510.0 | +2.59% |
| 2023-07 | $34.33 | $28.52 | $5.81 | 5,562,253.0 | -3.55% |
| 2023-06 | $33.56 | $26.35 | $7.21 | 6,622,776.0 | +20.33% |
| 2023-05 | $29.67 | $25.38 | $4.29 | 7,738,376.0 | +1.51% |
| 2023-04 | $28.21 | $24.95 | $3.26 | 4,501,236.0 | +2.36% |
| 2023-03 | $26.06 | $21.32 | $4.74 | 6,645,266.0 | +19.08% |
| 2023-02 | $22.33 | $19.27 | $3.06 | 4,798,223.0 | +10.52% |
| 2023-01 | $21.00 | $17.31 | $3.69 | 5,456,263.0 | +9.52% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):