Holen Sie sich die Stockscreener-App
20.92
1.90%
0.34
Stevanato Group Spa-Aktien (STVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $21.08 | $20.35 | $0.73 | 128,589.0 | +1.90% |
| 2026-08-10 | $20.80 | $19.99 | $0.81 | 501,528.0 | +1.53% |
| 2026-08-07 | $20.42 | $19.95 | $0.47 | 306,404.0 | -0.10% |
| 2026-08-06 | $20.30 | $19.80 | $0.501 | 386,408.0 | +0.95% |
| 2026-08-05 | $20.64 | $19.76 | $0.88 | 412,014.0 | +2.29% |
| 2026-08-04 | $20.42 | $19.00 | $1.42 | 1,022,963.0 | -4.57% |
| 2026-08-03 | $20.85 | $19.74 | $1.11 | 786,535.0 | +3.83% |
| 2026-07-31 | $20.41 | $19.67 | $0.74 | 180,000.0 | -1.83% |
| 2026-07-30 | $20.41 | $19.46 | $0.95 | 270,259.0 | -1.03% |
| 2026-07-29 | $20.99 | $19.92 | $1.07 | 473,789.0 | +1.29% |
| 2026-07-28 | $20.38 | $19.75 | $0.63 | 468,943.0 | +1.77% |
| 2026-07-27 | $20.00 | $19.22 | $0.78 | 353,730.0 | +0.61% |
| 2026-07-24 | $19.80 | $19.12 | $0.68 | 336,366.0 | +1.44% |
| 2026-07-23 | $19.88 | $19.15 | $0.7341 | 291,132.0 | +0.15% |
| 2026-07-22 | $19.51 | $18.88 | $0.6299 | 212,223.0 | +1.41% |
| 2026-07-21 | $19.50 | $18.89 | $0.61 | 261,995.0 | -0.26% |
| 2026-07-20 | $19.44 | $18.79 | $0.65 | 307,043.0 | -0.10% |
| 2026-07-17 | $20.07 | $19.13 | $0.94 | 268,828.0 | -4.63% |
| 2026-07-16 | $20.16 | $18.74 | $1.42 | 234,904.0 | +6.35% |
| 2026-07-15 | $20.18 | $18.90 | $1.28 | 221,822.0 | -4.64% |
| 2026-07-14 | $20.20 | $19.71 | $0.485 | 254,207.0 | +0.20% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stevanato Group Spa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stevanato Group Spa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.08 | $19.00 | $2.08 | 3,544,441.0 | +5.75% |
| 2026-07 | $20.99 | $17.83 | $3.16 | 6,546,723.0 | +9.74% |
| 2026-06 | $19.77 | $16.27 | $3.50 | 8,080,331.0 | -3.16% |
| 2026-05 | $19.32 | $16.95 | $2.37 | 8,322,736.0 | +9.76% |
| 2026-04 | $17.28 | $13.39 | $3.89 | 13,046,932.0 | +23.64% |
| 2026-03 | $17.59 | $12.89 | $4.70 | 12,891,213.0 | -11.40% |
| 2026-02 | $16.68 | $13.91 | $2.77 | 15,361,026.0 | -0.39% |
| 2026-01 | $22.00 | $15.28 | $6.72 | 13,987,360.0 | -22.56% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.22 | $3.66 | 5,747,105.0 | -12.20% |
| 2025-11 | $27.00 | $20.67 | $6.33 | 7,135,413.0 | -7.38% |
| 2025-10 | $27.99 | $23.01 | $4.98 | 6,016,937.0 | -2.06% |
| 2025-09 | $28.00 | $22.45 | $5.55 | 10,039,693.0 | +11.91% |
| 2025-08 | $26.71 | $21.50 | $5.21 | 7,332,361.0 | -6.88% |
| 2025-07 | $28.00 | $23.64 | $4.36 | 6,693,175.0 | +1.15% |
| 2025-06 | $25.88 | $21.44 | $4.44 | 6,998,095.0 | +10.00% |
| 2025-05 | $25.75 | $20.06 | $5.69 | 6,888,049.0 | +6.47% |
| 2025-04 | $22.64 | $18.18 | $4.46 | 6,866,113.0 | +2.15% |
| 2025-03 | $23.00 | $17.81 | $5.19 | 7,783,730.0 | +9.55% |
| 2025-02 | $22.90 | $18.37 | $4.53 | 5,130,923.0 | -16.82% |
| 2025-01 | $24.38 | $20.24 | $4.14 | 7,209,084.0 | +2.85% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $19.25 | $5.65 | 7,755,219.0 | +7.59% |
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,111,206.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):