Holen Sie sich die Stockscreener-App
18.11
2.84%
-0.53
Vorhandelsmarkt:
17.51
-0.60
-3.31%
Stevanato Group Spa-Aktien (STVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $19.10 | $17.81 | $1.29 | 297,043.0 | -2.84% |
| 2025-02-28 | $20.54 | $18.41 | $2.13 | 359,368.0 | -4.31% |
| 2025-02-27 | $20.75 | $19.46 | $1.29 | 185,428.0 | -6.66% |
| 2025-02-26 | $21.45 | $20.32 | $1.13 | 125,882.0 | +0.00% |
| 2025-02-25 | $21.41 | $20.37 | $1.04 | 135,594.0 | -1.18% |
| 2025-02-24 | $21.53 | $20.41 | $1.12 | 184,973.0 | +1.05% |
| 2025-02-21 | $21.32 | $20.32 | $0.999 | 168,750.0 | +2.10% |
| 2025-02-20 | $20.84 | $19.79 | $1.05 | 257,001.0 | +0.54% |
| 2025-02-19 | $20.66 | $19.43 | $1.23 | 195,920.0 | +1.04% |
| 2025-02-18 | $20.38 | $19.31 | $1.07 | 292,847.0 | +3.12% |
| 2025-02-14 | $20.38 | $18.92 | $1.46 | 550,378.0 | +2.46% |
| 2025-02-13 | $19.95 | $18.37 | $1.58 | 731,413.0 | -5.08% |
| 2025-02-12 | $20.59 | $19.45 | $1.14 | 290,914.0 | +0.65% |
| 2025-02-11 | $21.42 | $19.96 | $1.46 | 245,049.0 | -6.42% |
| 2025-02-10 | $22.63 | $21.20 | $1.43 | 208,042.0 | -2.74% |
| 2025-02-07 | $22.90 | $21.84 | $1.06 | 207,795.0 | -2.45% |
| 2025-02-06 | $22.56 | $21.64 | $0.92 | 137,249.0 | +2.51% |
| 2025-02-05 | $22.65 | $21.58 | $1.07 | 216,242.0 | -2.71% |
| 2025-02-04 | $22.80 | $21.60 | $1.20 | 285,778.0 | +1.62% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stevanato Group Spa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stevanato Group Spa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.10 | $17.81 | $1.29 | 594,086.0 | -2.84% |
| 2025-02 | $22.90 | $18.37 | $4.53 | 5,130,923.0 | -16.82% |
| 2025-01 | $24.38 | $20.24 | $4.14 | 7,209,084.0 | +2.85% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $19.25 | $5.65 | 7,755,219.0 | +7.59% |
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,111,206.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.85 | $4.50 | 5,668,880.0 | +3.41% |
| 2023-11 | $30.21 | $23.00 | $7.21 | 7,217,951.0 | -5.58% |
| 2023-10 | $35.56 | $25.62 | $9.94 | 8,091,902.0 | -5.96% |
| 2023-09 | $34.12 | $26.42 | $7.70 | 6,383,066.0 | -7.24% |
| 2023-08 | $36.30 | $30.00 | $6.30 | 7,600,510.0 | +2.59% |
| 2023-07 | $34.33 | $28.52 | $5.81 | 5,562,253.0 | -3.55% |
| 2023-06 | $33.56 | $26.35 | $7.21 | 6,622,776.0 | +20.33% |
| 2023-05 | $29.67 | $25.38 | $4.29 | 7,738,376.0 | +1.51% |
| 2023-04 | $28.21 | $24.95 | $3.26 | 4,501,236.0 | +2.36% |
| 2023-03 | $26.06 | $21.32 | $4.74 | 6,645,266.0 | +19.08% |
| 2023-02 | $22.33 | $19.27 | $3.06 | 4,798,223.0 | +10.52% |
| 2023-01 | $21.00 | $17.31 | $3.69 | 5,456,263.0 | +9.52% |
4.97%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):