Holen Sie sich die Stockscreener-App
18.21
2.36%
0.42
Stevanato Group Spa-Aktien (STVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $18.40 | $17.84 | $0.56 | 446,636.0 | +2.36% |
| 2026-05-04 | $18.17 | $17.16 | $1.01 | 725,125.0 | +0.45% |
| 2026-05-01 | $17.87 | $17.00 | $0.875 | 553,613.0 | +4.18% |
| 2026-04-30 | $17.12 | $16.43 | $0.69 | 356,213.0 | +4.55% |
| 2026-04-29 | $16.39 | $15.95 | $0.445 | 1,316,424.0 | +0.31% |
| 2026-04-28 | $16.49 | $15.78 | $0.71 | 811,273.0 | +0.19% |
| 2026-04-27 | $16.32 | $15.94 | $0.375 | 293,329.0 | +0.00% |
| 2026-04-24 | $16.58 | $15.60 | $0.985 | 496,604.0 | -0.37% |
| 2026-04-23 | $17.28 | $15.71 | $1.57 | 806,239.0 | +4.37% |
| 2026-04-22 | $15.93 | $15.21 | $0.72 | 483,944.0 | +1.37% |
| 2026-04-21 | $16.14 | $14.91 | $1.23 | 322,014.0 | -3.22% |
| 2026-04-20 | $16.00 | $15.11 | $0.895 | 296,747.0 | +2.12% |
| 2026-04-17 | $15.65 | $15.10 | $0.5454 | 311,743.0 | +3.33% |
| 2026-04-16 | $15.23 | $14.60 | $0.63 | 679,535.0 | +1.97% |
| 2026-04-15 | $14.88 | $14.62 | $0.26 | 279,700.0 | -0.20% |
| 2026-04-14 | $15.11 | $14.12 | $0.995 | 1,269,636.0 | +6.95% |
| 2026-04-13 | $14.14 | $13.52 | $0.62 | 1,836,531.0 | +2.14% |
| 2026-04-10 | $14.08 | $13.39 | $0.69 | 478,223.0 | -1.67% |
| 2026-04-09 | $13.83 | $13.55 | $0.28 | 304,075.0 | -0.29% |
| 2026-04-08 | $14.22 | $13.62 | $0.6025 | 536,391.0 | +1.10% |
| 2026-04-07 | $14.01 | $13.51 | $0.4951 | 240,159.0 | -1.09% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stevanato Group Spa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stevanato Group Spa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.40 | $17.00 | $1.40 | 2,172,010.0 | +7.12% |
| 2026-04 | $17.28 | $13.39 | $3.89 | 13,046,932.0 | +23.64% |
| 2026-03 | $17.59 | $12.89 | $4.70 | 12,891,213.0 | -11.40% |
| 2026-02 | $16.68 | $13.91 | $2.77 | 15,361,026.0 | -0.39% |
| 2026-01 | $22.00 | $15.28 | $6.72 | 13,987,360.0 | -22.56% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.22 | $3.66 | 5,747,105.0 | -12.20% |
| 2025-11 | $27.00 | $20.67 | $6.33 | 7,135,413.0 | -7.38% |
| 2025-10 | $27.99 | $23.01 | $4.98 | 6,016,937.0 | -2.06% |
| 2025-09 | $28.00 | $22.45 | $5.55 | 10,039,693.0 | +11.91% |
| 2025-08 | $26.71 | $21.50 | $5.21 | 7,332,361.0 | -6.88% |
| 2025-07 | $28.00 | $23.64 | $4.36 | 6,693,175.0 | +1.15% |
| 2025-06 | $25.88 | $21.44 | $4.44 | 6,998,095.0 | +10.00% |
| 2025-05 | $25.75 | $20.06 | $5.69 | 6,888,049.0 | +6.47% |
| 2025-04 | $22.64 | $18.18 | $4.46 | 6,866,113.0 | +2.15% |
| 2025-03 | $23.00 | $17.81 | $5.19 | 7,783,730.0 | +9.55% |
| 2025-02 | $22.90 | $18.37 | $4.53 | 5,130,923.0 | -16.82% |
| 2025-01 | $24.38 | $20.24 | $4.14 | 7,209,084.0 | +2.85% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $19.25 | $5.65 | 7,755,219.0 | +7.59% |
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,111,206.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
0.78%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):