loading

Stevanato Group Spa-Aktien (STVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $24.11 $23.27 $0.835 128,518.0 +3.47%
2025-09-04 $23.50 $22.81 $0.69 702,408.0 -1.12%
2025-09-03 $25.88 $22.45 $3.43 1,076,567.0 +2.87%
2025-09-02 $23.14 $22.47 $0.67 228,988.0 -1.56%
2025-08-29 $23.72 $22.60 $1.12 254,216.0 -1.92%
2025-08-28 $23.72 $22.37 $1.35 516,165.0 +4.73%
2025-08-27 $22.49 $21.55 $0.94 281,030.0 +3.46%
2025-08-26 $22.21 $21.51 $0.70 129,260.0 -1.32%
2025-08-25 $22.75 $21.73 $1.02 202,052.0 -3.01%
2025-08-22 $23.10 $21.75 $1.35 336,978.0 -1.01%
2025-08-21 $23.17 $22.35 $0.82 233,677.0 -0.22%
2025-08-20 $22.90 $22.29 $0.6135 357,840.0 +2.00%
2025-08-19 $22.83 $22.31 $0.52 207,834.0 -0.62%
2025-08-18 $22.99 $22.22 $0.77 240,460.0 -0.13%
2025-08-15 $22.94 $22.17 $0.77 257,040.0 +2.03%
2025-08-14 $22.78 $22.16 $0.6165 288,864.0 -0.85%
2025-08-13 $22.41 $21.82 $0.595 418,369.0 +2.43%
2025-08-12 $22.27 $21.50 $0.77 380,124.0 -0.09%
2025-08-11 $23.55 $21.80 $1.75 611,969.0 -7.53%
2025-08-08 $24.32 $23.31 $1.01 364,362.0 -2.36%
2025-08-07 $24.77 $23.93 $0.85 251,843.0 +0.62%
2025-08-06 $24.89 $23.50 $1.39 297,364.0 +4.16%

Stevanato Group Spa-Aktien (STVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stevanato Group Spa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stevanato Group Spa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stevanato Group Spa-Aktien (STVN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $25.88 $22.45 $3.43 2,136,481.0 +3.61%
2025-08 $26.71 $21.50 $5.21 7,332,361.0 -6.88%
2025-07 $28.00 $23.64 $4.36 6,693,175.0 +1.15%
2025-06 $25.88 $21.44 $4.44 6,998,095.0 +10.00%
2025-05 $25.75 $20.06 $5.69 6,888,049.0 +6.47%
2025-04 $22.64 $18.18 $4.46 6,866,113.0 +2.15%
2025-03 $23.00 $17.81 $5.19 7,783,730.0 +9.55%
2025-02 $22.90 $18.37 $4.53 5,130,923.0 -16.82%
2025-01 $24.38 $20.24 $4.14 7,209,084.0 +2.85%

Stevanato Group Spa-Aktien (STVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.90 $19.25 $5.65 7,755,219.0 +7.59%
2024-11 $23.57 $17.49 $6.08 11,111,206.0 +5.37%
2024-10 $20.67 $17.12 $3.55 12,416,464.0 -4.95%
2024-09 $22.52 $18.79 $3.73 10,167,712.0 -8.59%
2024-08 $23.20 $17.94 $5.26 8,966,624.0 +5.80%
2024-07 $22.83 $17.48 $5.35 14,936,759.0 +12.76%
2024-06 $20.90 $16.56 $4.34 12,113,010.0 -9.74%
2024-05 $28.77 $18.85 $9.92 19,126,592.0 -27.53%
2024-04 $32.98 $26.47 $6.51 7,706,540.0 -12.65%
2024-03 $34.00 $25.52 $8.48 11,040,307.0 -3.17%
2024-02 $34.73 $29.89 $4.83 5,365,140.0 +4.44%
2024-01 $32.54 $25.13 $7.41 4,326,239.0 +16.31%

Stevanato Group Spa-Aktien (STVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.35 $24.85 $4.50 5,668,880.0 +3.41%
2023-11 $30.21 $23.00 $7.21 7,217,951.0 -5.58%
2023-10 $35.56 $25.62 $9.94 8,091,902.0 -5.96%
2023-09 $34.12 $26.42 $7.70 6,383,066.0 -7.24%
2023-08 $36.30 $30.00 $6.30 7,600,510.0 +2.59%
2023-07 $34.33 $28.52 $5.81 5,562,253.0 -3.55%
2023-06 $33.56 $26.35 $7.21 6,622,776.0 +20.33%
2023-05 $29.67 $25.38 $4.29 7,738,376.0 +1.51%
2023-04 $28.21 $24.95 $3.26 4,501,236.0 +2.36%
2023-03 $26.06 $21.32 $4.74 6,645,266.0 +19.08%
2023-02 $22.33 $19.27 $3.06 4,798,223.0 +10.52%
2023-01 $21.00 $17.31 $3.69 5,456,263.0 +9.52%
$135.90
price up icon 0.77%
medical_instruments_supplies BAX
$24.46
price up icon 3.84%
$72.78
price up icon 0.55%
medical_instruments_supplies COO
$68.62
price up icon 0.89%
$66.63
price up icon 0.36%
medical_instruments_supplies WST
$250.56
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):