Holen Sie sich die Stockscreener-App
15.58
2.62%
-0.42
Stevanato Group Spa-Aktien (STVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $16.36 | $15.28 | $1.08 | 532,564.0 | -2.62% |
| 2026-01-29 | $16.29 | $15.40 | $0.89 | 1,057,999.0 | -0.12% |
| 2026-01-28 | $17.21 | $16.01 | $1.20 | 742,298.0 | -5.60% |
| 2026-01-27 | $18.09 | $16.61 | $1.48 | 1,027,841.0 | -1.79% |
| 2026-01-26 | $18.38 | $17.09 | $1.29 | 973,613.0 | +0.06% |
| 2026-01-23 | $19.43 | $16.30 | $3.13 | 2,619,634.0 | -9.86% |
| 2026-01-22 | $19.94 | $19.05 | $0.89 | 1,287,031.0 | -1.44% |
| 2026-01-21 | $19.44 | $18.80 | $0.64 | 1,090,755.0 | +1.78% |
| 2026-01-20 | $19.80 | $19.10 | $0.70 | 645,943.0 | -3.29% |
| 2026-01-16 | $21.16 | $19.63 | $1.53 | 418,651.0 | -5.95% |
| 2026-01-15 | $21.23 | $20.31 | $0.92 | 621,949.0 | +2.64% |
| 2026-01-14 | $21.09 | $20.19 | $0.90 | 567,263.0 | +0.29% |
| 2026-01-13 | $20.92 | $20.32 | $0.60 | 399,278.0 | -1.59% |
| 2026-01-12 | $21.16 | $20.60 | $0.5599 | 372,194.0 | -1.57% |
| 2026-01-09 | $22.00 | $20.99 | $1.01 | 315,077.0 | -3.92% |
| 2026-01-08 | $22.00 | $21.54 | $0.46 | 242,183.0 | +0.69% |
| 2026-01-07 | $21.89 | $21.45 | $0.44 | 221,372.0 | +0.83% |
| 2026-01-06 | $21.91 | $20.93 | $0.98 | 302,579.0 | +2.57% |
| 2026-01-05 | $21.46 | $20.46 | $1.00 | 259,706.0 | +2.28% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stevanato Group Spa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stevanato Group Spa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.00 | $15.28 | $6.72 | 14,519,924.0 | -22.56% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.22 | $3.66 | 5,747,105.0 | -12.20% |
| 2025-11 | $27.00 | $20.67 | $6.33 | 7,135,413.0 | -7.38% |
| 2025-10 | $27.99 | $23.01 | $4.98 | 6,016,937.0 | -2.06% |
| 2025-09 | $28.00 | $22.45 | $5.55 | 10,039,693.0 | +11.91% |
| 2025-08 | $26.71 | $21.50 | $5.21 | 7,332,361.0 | -6.88% |
| 2025-07 | $28.00 | $23.64 | $4.36 | 6,693,175.0 | +1.15% |
| 2025-06 | $25.88 | $21.44 | $4.44 | 6,998,095.0 | +10.00% |
| 2025-05 | $25.75 | $20.06 | $5.69 | 6,888,049.0 | +6.47% |
| 2025-04 | $22.64 | $18.18 | $4.46 | 6,866,113.0 | +2.15% |
| 2025-03 | $23.00 | $17.81 | $5.19 | 7,783,730.0 | +9.55% |
| 2025-02 | $22.90 | $18.37 | $4.53 | 5,130,923.0 | -16.82% |
| 2025-01 | $24.38 | $20.24 | $4.14 | 7,209,084.0 | +2.85% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $19.25 | $5.65 | 7,755,219.0 | +7.59% |
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,111,206.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
0.66%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):