Holen Sie sich die Stockscreener-App
1.20
3.45%
0.04
Handel nachbörslich:
1.23
0.03
+2.50%
Shattuck Labs Inc-Aktien (STTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.22 | $1.14 | $0.08 | 232,542.0 | +3.45% |
| 2024-11-04 | $1.28 | $1.13 | $0.15 | 745,185.0 | -7.20% |
| 2024-11-01 | $1.31 | $1.24 | $0.07 | 215,819.0 | -0.79% |
| 2024-10-31 | $1.31 | $1.25 | $0.0602 | 214,358.0 | -3.82% |
| 2024-10-30 | $1.38 | $1.31 | $0.07 | 169,208.0 | -2.24% |
| 2024-10-29 | $1.39 | $1.33 | $0.06 | 273,919.0 | -1.11% |
| 2024-10-28 | $1.38 | $1.28 | $0.10 | 173,426.0 | +3.44% |
| 2024-10-25 | $1.35 | $1.15 | $0.20 | 1,086,545.0 | +2.34% |
| 2024-10-24 | $1.33 | $1.27 | $0.065 | 204,388.0 | -1.54% |
| 2024-10-23 | $1.33 | $1.26 | $0.07 | 342,833.0 | +1.56% |
| 2024-10-22 | $1.33 | $1.25 | $0.08 | 289,701.0 | +2.40% |
| 2024-10-21 | $1.39 | $1.25 | $0.135 | 449,283.0 | -7.41% |
| 2024-10-18 | $1.40 | $1.34 | $0.06 | 274,578.0 | -2.17% |
| 2024-10-17 | $1.48 | $1.30 | $0.17 | 563,106.0 | -4.83% |
| 2024-10-16 | $1.54 | $1.44 | $0.10 | 224,912.0 | -2.68% |
| 2024-10-15 | $1.59 | $1.45 | $0.1407 | 254,260.0 | -4.49% |
| 2024-10-14 | $1.67 | $1.45 | $0.22 | 1,226,603.0 | +1.30% |
| 2024-10-11 | $1.56 | $1.41 | $0.1456 | 471,829.0 | +4.76% |
| 2024-10-10 | $1.57 | $1.36 | $0.21 | 738,179.0 | +5.00% |
| 2024-10-09 | $1.53 | $1.21 | $0.3196 | 2,043,154.0 | +11.11% |
| 2024-10-08 | $1.40 | $1.20 | $0.20 | 1,663,380.0 | +11.50% |
Shattuck Labs Inc-Aktien (STTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shattuck Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shattuck Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.31 | $1.13 | $0.18 | 1,426,088.0 | -4.76% |
| 2024-10 | $2.24 | $1.07 | $1.17 | 29,534,494.0 | -63.90% |
| 2024-09 | $3.95 | $3.37 | $0.58 | 2,804,231.0 | -2.79% |
| 2024-08 | $4.00 | $2.87 | $1.13 | 4,313,130.0 | -9.80% |
| 2024-07 | $4.99 | $3.48 | $1.51 | 7,597,650.0 | +3.11% |
| 2024-06 | $7.53 | $3.35 | $4.19 | 13,729,175.0 | -47.70% |
| 2024-05 | $11.76 | $7.06 | $4.70 | 7,690,371.0 | -29.58% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $1.81 | $5.96 | 92,821,863.0 | +263.78% |
| 2023-11 | $2.48 | $1.57 | $0.9049 | 926,391.0 | +20.99% |
| 2023-10 | $1.86 | $1.33 | $0.5299 | 1,392,072.0 | +6.58% |
| 2023-09 | $2.33 | $1.41 | $0.915 | 1,091,497.0 | -29.63% |
| 2023-08 | $2.70 | $1.99 | $0.712 | 305,087.0 | -15.29% |
| 2023-07 | $3.20 | $2.49 | $0.71 | 266,819.0 | -18.27% |
| 2023-06 | $3.89 | $2.59 | $1.30 | 709,831.0 | +12.64% |
| 2023-05 | $3.23 | $2.48 | $0.75 | 758,601.0 | -7.67% |
| 2023-04 | $3.19 | $2.80 | $0.39 | 822,583.0 | +2.04% |
| 2023-03 | $4.72 | $2.57 | $2.15 | 872,132.0 | -37.71% |
| 2023-02 | $4.76 | $3.89 | $0.875 | 559,376.0 | +13.19% |
| 2023-01 | $4.25 | $2.34 | $1.91 | 881,938.0 | +81.30% |
Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.66 | $2.11 | $0.5499 | 2,464,462.0 | +1.32% |
| 2022-11 | $2.97 | $1.85 | $1.12 | 1,535,525.0 | -14.34% |
| 2022-10 | $3.36 | $2.54 | $0.82 | 1,896,344.0 | -1.85% |
| 2022-09 | $3.58 | $2.55 | $1.03 | 2,151,927.0 | -16.92% |
| 2022-08 | $4.08 | $2.95 | $1.13 | 2,224,810.0 | -14.70% |
| 2022-07 | $5.82 | $3.68 | $2.14 | 2,419,434.0 | -6.16% |
| 2022-06 | $4.69 | $2.73 | $1.96 | 6,893,537.0 | +41.96% |
| 2022-05 | $4.29 | $2.59 | $1.70 | 4,388,382.0 | -25.52% |
| 2022-04 | $4.66 | $3.35 | $1.31 | 3,306,879.0 | -9.86% |
| 2022-03 | $5.28 | $4.12 | $1.16 | 3,939,264.0 | -14.80% |
| 2022-02 | $7.12 | $4.42 | $2.70 | 3,341,038.0 | -27.64% |
| 2022-01 | $9.46 | $5.58 | $3.88 | 3,962,373.0 | -18.80% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):