Holen Sie sich die Stockscreener-App
5.10
7.82%
0.37
Vorhandelsmarkt:
5.15
0.05
+0.98%
Shattuck Labs Inc-Aktien (STTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $5.20 | $4.56 | $0.64 | 1,503,043.0 | +7.82% |
| 2026-03-04 | $4.75 | $4.23 | $0.52 | 2,004,808.0 | +11.82% |
| 2026-03-03 | $4.27 | $3.89 | $0.38 | 706,351.0 | +5.75% |
| 2026-03-02 | $4.02 | $3.81 | $0.21 | 287,895.0 | +2.04% |
| 2026-02-27 | $4.10 | $3.85 | $0.2483 | 282,375.0 | -2.97% |
| 2026-02-26 | $4.07 | $3.88 | $0.185 | 188,438.0 | -0.25% |
| 2026-02-25 | $4.41 | $4.04 | $0.37 | 456,543.0 | -5.37% |
| 2026-02-24 | $4.36 | $4.14 | $0.22 | 305,758.0 | +1.18% |
| 2026-02-23 | $4.40 | $3.95 | $0.45 | 703,556.0 | +5.49% |
| 2026-02-20 | $4.20 | $3.97 | $0.23 | 271,055.0 | -1.47% |
| 2026-02-19 | $4.14 | $3.92 | $0.22 | 178,124.0 | +1.50% |
| 2026-02-18 | $4.16 | $3.95 | $0.21 | 282,388.0 | +0.25% |
| 2026-02-17 | $4.22 | $3.83 | $0.39 | 276,270.0 | +3.63% |
| 2026-02-13 | $4.08 | $3.86 | $0.22 | 146,266.0 | -1.28% |
| 2026-02-12 | $4.10 | $3.82 | $0.28 | 116,451.0 | -4.40% |
| 2026-02-11 | $4.15 | $3.76 | $0.3861 | 356,776.0 | +0.74% |
| 2026-02-10 | $4.23 | $3.94 | $0.2914 | 420,937.0 | +2.27% |
| 2026-02-09 | $4.07 | $3.69 | $0.38 | 327,156.0 | +5.31% |
| 2026-02-06 | $3.85 | $3.54 | $0.315 | 419,025.0 | +5.60% |
| 2026-02-05 | $3.88 | $3.52 | $0.365 | 494,884.0 | -7.27% |
| 2026-02-04 | $3.94 | $3.70 | $0.24 | 414,919.0 | -1.28% |
Shattuck Labs Inc-Aktien (STTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shattuck Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shattuck Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.20 | $3.81 | $1.39 | 6,005,140.0 | +30.10% |
| 2026-02 | $4.41 | $3.52 | $0.89 | 6,334,764.0 | +1.29% |
| 2026-01 | $4.89 | $3.55 | $1.34 | 17,963,429.0 | +6.03% |
Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.62 | $2.25 | $1.37 | 9,988,243.0 | +71.43% |
| 2025-11 | $2.22 | $1.72 | $0.4999 | 2,281,737.0 | +9.38% |
| 2025-10 | $2.71 | $1.70 | $1.01 | 7,667,000.0 | -19.67% |
| 2025-09 | $2.48 | $0.98 | $1.50 | 29,524,786.0 | +143.68% |
| 2025-08 | $1.15 | $0.712 | $0.438 | 106,714,262.0 | +28.78% |
| 2025-07 | $0.9179 | $0.7301 | $0.1878 | 4,532,232.0 | -3.81% |
| 2025-06 | $1.24 | $0.7743 | $0.4607 | 7,748,745.0 | -21.60% |
| 2025-05 | $1.17 | $0.84 | $0.33 | 2,185,853.0 | +2.12% |
| 2025-04 | $1.49 | $0.6922 | $0.7979 | 6,291,555.0 | +4.09% |
| 2025-03 | $1.39 | $0.939 | $0.451 | 2,111,243.0 | -28.02% |
| 2025-02 | $1.94 | $1.10 | $0.84 | 4,248,656.0 | +13.79% |
| 2025-01 | $1.39 | $1.06 | $0.33 | 2,469,811.0 | -4.13% |
Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.02 | $0.36 | 6,601,540.0 | +6.36% |
| 2024-11 | $1.56 | $0.94 | $0.62 | 6,107,605.0 | -12.70% |
| 2024-10 | $2.24 | $1.07 | $1.17 | 29,534,494.0 | -63.90% |
| 2024-09 | $3.95 | $3.37 | $0.58 | 2,804,231.0 | -2.79% |
| 2024-08 | $4.00 | $2.87 | $1.13 | 4,313,130.0 | -9.80% |
| 2024-07 | $4.99 | $3.48 | $1.51 | 7,597,650.0 | +3.11% |
| 2024-06 | $7.53 | $3.35 | $4.19 | 13,729,175.0 | -47.70% |
| 2024-05 | $11.76 | $7.06 | $4.70 | 7,690,371.0 | -29.58% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):