Holen Sie sich die Stockscreener-App
1.9726
2.01%
-0.0174
Shattuck Labs Inc-Aktien (STTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.96 | $1.86 | $0.1018 | 18,999.0 | -2.01% |
| 2025-11-03 | $2.07 | $1.88 | $0.19 | 237,517.0 | +3.65% |
| 2025-10-31 | $1.97 | $1.87 | $0.10 | 59,823.0 | +0.00% |
| 2025-10-30 | $1.98 | $1.87 | $0.11 | 53,195.0 | -1.54% |
| 2025-10-29 | $2.02 | $1.90 | $0.12 | 91,332.0 | -2.50% |
| 2025-10-28 | $2.06 | $1.96 | $0.0977 | 129,956.0 | -2.91% |
| 2025-10-27 | $2.08 | $1.90 | $0.185 | 150,153.0 | +7.29% |
| 2025-10-24 | $1.93 | $1.86 | $0.065 | 100,752.0 | +3.78% |
| 2025-10-23 | $1.90 | $1.80 | $0.10 | 78,076.0 | +2.21% |
| 2025-10-22 | $1.91 | $1.78 | $0.1325 | 250,128.0 | -5.73% |
| 2025-10-21 | $2.10 | $1.91 | $0.1899 | 162,594.0 | -8.57% |
| 2025-10-20 | $2.14 | $1.81 | $0.33 | 398,999.0 | +16.02% |
| 2025-10-17 | $1.83 | $1.72 | $0.11 | 292,449.0 | +0.56% |
| 2025-10-16 | $1.90 | $1.76 | $0.14 | 490,287.0 | +1.69% |
| 2025-10-15 | $1.94 | $1.70 | $0.24 | 267,284.0 | -5.35% |
| 2025-10-14 | $1.94 | $1.76 | $0.18 | 185,036.0 | +1.63% |
| 2025-10-13 | $1.95 | $1.74 | $0.21 | 547,337.0 | +0.00% |
| 2025-10-10 | $2.32 | $1.81 | $0.51 | 596,169.0 | -16.36% |
| 2025-10-09 | $2.39 | $2.15 | $0.24 | 578,114.0 | -7.95% |
| 2025-10-08 | $2.61 | $2.32 | $0.29 | 382,415.0 | -2.45% |
| 2025-10-07 | $2.71 | $2.45 | $0.255 | 1,232,156.0 | -5.41% |
Shattuck Labs Inc-Aktien (STTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shattuck Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shattuck Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.07 | $1.86 | $0.2118 | 256,516.0 | +1.56% |
| 2025-10 | $2.71 | $1.70 | $1.01 | 7,667,000.0 | -19.67% |
| 2025-09 | $2.48 | $0.98 | $1.50 | 29,524,786.0 | +143.68% |
| 2025-08 | $1.15 | $0.712 | $0.438 | 106,714,262.0 | +28.78% |
| 2025-07 | $0.9179 | $0.7301 | $0.1878 | 4,532,232.0 | -3.81% |
| 2025-06 | $1.24 | $0.7743 | $0.4607 | 7,748,745.0 | -21.60% |
| 2025-05 | $1.17 | $0.84 | $0.33 | 2,185,853.0 | +2.12% |
| 2025-04 | $1.49 | $0.6922 | $0.7979 | 6,291,555.0 | +4.09% |
| 2025-03 | $1.39 | $0.939 | $0.451 | 2,111,243.0 | -28.02% |
| 2025-02 | $1.94 | $1.10 | $0.84 | 4,248,656.0 | +13.79% |
| 2025-01 | $1.39 | $1.06 | $0.33 | 2,469,811.0 | -4.13% |
Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.02 | $0.36 | 6,601,540.0 | +6.36% |
| 2024-11 | $1.56 | $0.94 | $0.62 | 6,107,605.0 | -12.70% |
| 2024-10 | $2.24 | $1.07 | $1.17 | 29,534,494.0 | -63.90% |
| 2024-09 | $3.95 | $3.37 | $0.58 | 2,804,231.0 | -2.79% |
| 2024-08 | $4.00 | $2.87 | $1.13 | 4,313,130.0 | -9.80% |
| 2024-07 | $4.99 | $3.48 | $1.51 | 7,597,650.0 | +3.11% |
| 2024-06 | $7.53 | $3.35 | $4.19 | 13,729,175.0 | -47.70% |
| 2024-05 | $11.76 | $7.06 | $4.70 | 7,690,371.0 | -29.58% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $1.81 | $5.96 | 92,821,863.0 | +263.78% |
| 2023-11 | $2.48 | $1.57 | $0.9049 | 926,391.0 | +20.99% |
| 2023-10 | $1.86 | $1.33 | $0.5299 | 1,392,072.0 | +6.58% |
| 2023-09 | $2.33 | $1.41 | $0.915 | 1,091,497.0 | -29.63% |
| 2023-08 | $2.70 | $1.99 | $0.712 | 305,087.0 | -15.29% |
| 2023-07 | $3.20 | $2.49 | $0.71 | 266,819.0 | -18.27% |
| 2023-06 | $3.89 | $2.59 | $1.30 | 709,831.0 | +12.64% |
| 2023-05 | $3.23 | $2.48 | $0.75 | 758,601.0 | -7.67% |
| 2023-04 | $3.19 | $2.80 | $0.39 | 822,583.0 | +2.04% |
| 2023-03 | $4.72 | $2.57 | $2.15 | 872,132.0 | -37.71% |
| 2023-02 | $4.76 | $3.89 | $0.875 | 559,376.0 | +13.19% |
| 2023-01 | $4.25 | $2.34 | $1.91 | 881,938.0 | +81.30% |
0.12%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):