114.88
price down icon0.81%   -0.94
after-market Handel nachbörslich: 114.88
loading

State Street Corp-Aktien (STT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $116.4 $114.8 $1.57 1,724,629.0 -0.81%
2025-08-26 $115.9 $114.0 $1.83 2,316,594.0 +0.79%
2025-08-25 $115.9 $114.8 $1.02 1,551,227.0 -0.49%
2025-08-22 $115.7 $112.6 $3.09 2,117,553.0 +2.78%
2025-08-21 $112.7 $111.2 $1.43 1,565,636.0 +0.42%
2025-08-20 $112.2 $110.3 $1.93 1,682,376.0 +0.67%
2025-08-19 $111.9 $110.5 $1.42 1,045,557.0 -0.04%
2025-08-18 $111.3 $110.2 $1.08 1,408,719.0 +0.11%
2025-08-15 $114.1 $110.9 $3.18 1,291,396.0 -2.23%
2025-08-14 $113.8 $111.0 $2.79 1,429,904.0 +1.88%
2025-08-13 $112.6 $110.0 $2.58 2,047,949.0 +0.07%
2025-08-12 $111.5 $110.4 $1.10 2,201,267.0 +1.45%
2025-08-11 $111.7 $109.5 $2.16 1,685,769.0 -1.13%
2025-08-08 $112.0 $109.9 $2.01 1,184,297.0 +1.15%
2025-08-07 $111.7 $109.6 $2.02 1,099,574.0 -0.85%
2025-08-06 $111.0 $109.9 $1.17 1,258,641.0 +0.64%
2025-08-05 $110.6 $108.8 $1.79 1,132,656.0 +0.26%
2025-08-04 $110.0 $109.0 $1.03 1,171,139.0 +1.10%
2025-08-01 $110.0 $107.3 $2.65 1,983,977.0 -2.83%
2025-07-31 $113.3 $111.4 $1.88 1,635,184.0 -1.20%
2025-07-30 $114.3 $112.4 $1.84 1,951,771.0 -0.12%
2025-07-29 $113.6 $112.4 $1.22 1,443,526.0 +0.71%

State Street Corp-Aktien (STT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Corp-Aktien (STT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $116.4 $107.3 $9.03 31,623,489.0 +2.80%
2025-07 $114.3 $102.0 $12.30 51,026,263.0 +5.09%
2025-06 $106.8 $94.72 $12.11 36,878,513.0 +10.45%
2025-05 $98.69 $87.22 $11.47 36,392,492.0 +9.28%
2025-04 $90.18 $72.81 $17.37 55,989,056.0 -1.60%
2025-03 $100.5 $84.03 $16.44 42,032,349.0 -9.78%
2025-02 $101.0 $96.42 $4.55 32,963,540.0 -2.35%
2025-01 $103.0 $92.87 $10.13 40,588,211.0 +3.54%

State Street Corp-Aktien (STT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.9 $94.69 $7.22 43,567,030.0 -0.23%
2024-11 $99.50 $92.01 $7.49 34,778,713.0 +6.15%
2024-10 $94.60 $85.05 $9.55 49,319,522.0 +4.89%
2024-09 $89.49 $80.54 $8.95 42,089,042.0 +1.57%
2024-08 $87.27 $76.35 $10.92 36,749,947.0 +2.51%
2024-07 $86.25 $72.65 $13.60 46,190,097.0 +14.82%
2024-06 $75.95 $70.20 $5.75 38,123,804.0 -2.10%
2024-05 $78.19 $72.26 $5.93 39,519,292.0 +4.28%
2024-04 $78.50 $72.13 $6.37 60,776,977.0 -6.25%
2024-03 $77.67 $71.05 $6.62 44,651,339.0 +4.87%
2024-02 $74.30 $70.53 $3.77 42,042,138.0 -0.19%
2024-01 $79.90 $73.41 $6.49 48,711,820.0 -4.63%

State Street Corp-Aktien (STT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $79.28 $70.46 $8.82 42,186,320.0 +6.37%
2023-11 $72.94 $64.30 $8.64 35,071,354.0 +12.67%
2023-10 $70.48 $62.78 $7.70 49,115,249.0 -3.48%
2023-09 $74.02 $66.22 $7.80 41,991,512.0 -2.59%
2023-08 $74.68 $65.78 $8.90 48,667,365.0 -5.11%
2023-07 $77.49 $65.40 $12.09 68,053,159.0 -1.01%
2023-06 $75.75 $68.29 $7.46 52,482,612.0 +7.59%
2023-05 $72.69 $66.12 $6.57 51,819,559.0 -5.87%
2023-04 $81.37 $65.62 $15.75 62,091,429.0 -4.53%
2023-03 $91.15 $69.36 $21.79 71,782,240.0 -14.65%
2023-02 $94.73 $85.36 $9.38 50,932,873.0 -2.90%
2023-01 $91.83 $77.65 $14.18 65,387,301.0 +17.74%
asset_management RJF
$167.95
price down icon 0.01%
$179.51
price up icon 0.32%
asset_management AMP
$518.26
price up icon 0.27%
asset_management APO
$135.72
price up icon 0.98%
asset_management BAM
$60.39
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):