Holen Sie sich die Stockscreener-App
73.72
0.57%
-0.42
Handel nachbörslich:
73.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt STT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
State Street Corp-Aktien (STT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07-05 | $74.06 | $73.07 | $0.995 | 1,471,104.0 | -0.57% |
| 2024-07-03 | $74.72 | $73.78 | $0.935 | 916,567.0 | +0.38% |
| 2024-07-02 | $73.96 | $73.19 | $0.765 | 1,440,538.0 | +0.41% |
| 2024-07-01 | $74.14 | $73.15 | $0.99 | 2,115,852.0 | -0.59% |
| 2024-06-28 | $74.03 | $73.06 | $0.97 | 4,542,087.0 | +1.30% |
| 2024-06-27 | $73.09 | $71.96 | $1.13 | 2,216,399.0 | +0.26% |
| 2024-06-26 | $73.01 | $71.96 | $1.05 | 2,491,385.0 | +0.39% |
| 2024-06-25 | $72.91 | $71.97 | $0.94 | 1,364,376.0 | -0.49% |
| 2024-06-24 | $73.61 | $72.22 | $1.39 | 1,405,794.0 | +0.97% |
| 2024-06-21 | $72.60 | $71.80 | $0.80 | 2,247,680.0 | -0.22% |
| 2024-06-20 | $72.80 | $72.05 | $0.75 | 1,698,251.0 | +0.04% |
| 2024-06-18 | $72.55 | $71.45 | $1.10 | 2,094,984.0 | +0.92% |
| 2024-06-17 | $71.83 | $70.20 | $1.62 | 1,484,041.0 | +1.13% |
| 2024-06-14 | $71.56 | $70.29 | $1.27 | 1,344,283.0 | -0.96% |
| 2024-06-13 | $71.82 | $70.68 | $1.14 | 1,896,303.0 | -0.75% |
| 2024-06-12 | $73.21 | $71.78 | $1.43 | 1,780,619.0 | +1.42% |
| 2024-06-11 | $74.00 | $70.67 | $3.33 | 2,997,417.0 | -4.33% |
| 2024-06-10 | $75.11 | $73.42 | $1.69 | 2,469,807.0 | -0.55% |
| 2024-06-07 | $75.52 | $74.00 | $1.52 | 2,173,652.0 | +0.35% |
| 2024-06-06 | $74.87 | $74.19 | $0.68 | 1,475,019.0 | +0.01% |
State Street Corp-Aktien (STT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Corp-Aktien (STT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $74.72 | $73.07 | $1.65 | 7,415,165.0 | -0.38% |
| 2024-06 | $75.95 | $70.20 | $5.75 | 38,123,804.0 | -2.10% |
| 2024-05 | $78.19 | $72.26 | $5.93 | 39,519,292.0 | +4.28% |
| 2024-04 | $78.50 | $72.13 | $6.37 | 60,776,977.0 | -6.25% |
| 2024-03 | $77.67 | $71.05 | $6.62 | 44,651,339.0 | +4.87% |
| 2024-02 | $74.30 | $70.53 | $3.77 | 42,042,138.0 | -0.19% |
| 2024-01 | $79.90 | $73.41 | $6.49 | 48,711,820.0 | -4.63% |
State Street Corp-Aktien (STT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.28 | $70.46 | $8.82 | 42,186,320.0 | +6.37% |
| 2023-11 | $72.94 | $64.30 | $8.64 | 35,071,354.0 | +12.67% |
| 2023-10 | $70.48 | $62.78 | $7.70 | 49,115,249.0 | -3.48% |
| 2023-09 | $74.02 | $66.22 | $7.80 | 41,991,512.0 | -2.59% |
| 2023-08 | $74.68 | $65.78 | $8.90 | 48,667,365.0 | -5.11% |
| 2023-07 | $77.49 | $65.40 | $12.09 | 68,053,159.0 | -1.01% |
| 2023-06 | $75.75 | $68.29 | $7.46 | 52,482,612.0 | +7.59% |
| 2023-05 | $72.69 | $66.12 | $6.57 | 51,819,559.0 | -5.87% |
| 2023-04 | $81.37 | $65.62 | $15.75 | 62,091,429.0 | -4.53% |
| 2023-03 | $91.15 | $69.36 | $21.79 | 71,782,240.0 | -14.65% |
| 2023-02 | $94.73 | $85.36 | $9.38 | 50,932,873.0 | -2.90% |
| 2023-01 | $91.83 | $77.65 | $14.18 | 65,387,301.0 | +17.74% |
State Street Corp-Aktien (STT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $83.42 | $73.85 | $9.57 | 57,609,384.0 | -2.64% |
| 2022-11 | $82.14 | $72.31 | $9.83 | 55,644,632.0 | +7.66% |
| 2022-10 | $75.08 | $58.62 | $16.46 | 53,274,102.0 | +21.69% |
| 2022-09 | $74.74 | $60.30 | $14.44 | 44,737,535.0 | -11.03% |
| 2022-08 | $75.20 | $68.12 | $7.08 | 28,612,928.0 | -3.80% |
| 2022-07 | $71.50 | $58.80 | $12.71 | 41,312,656.0 | +15.08% |
| 2022-06 | $73.15 | $60.54 | $12.61 | 51,737,022.0 | -14.83% |
| 2022-05 | $73.44 | $65.41 | $8.03 | 58,112,937.0 | +8.24% |
| 2022-04 | $88.58 | $66.47 | $22.11 | 58,980,237.0 | -23.13% |
| 2022-03 | $92.53 | $77.52 | $15.01 | 48,922,516.0 | +2.10% |
| 2022-02 | $103.8 | $82.12 | $21.64 | 39,941,217.0 | -9.70% |
| 2022-01 | $104.9 | $87.17 | $17.70 | 61,795,188.0 | +1.61% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):