111.12
price up icon0.58%   0.36
 
loading

State Street Corp-Aktien (STT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $111.7 $111.1 $0.55 17,513.0 +0.31%
2025-08-06 $111.0 $109.9 $1.17 1,258,641.0 +0.64%
2025-08-05 $110.6 $108.8 $1.79 1,132,656.0 +0.26%
2025-08-04 $110.0 $109.0 $1.03 1,171,139.0 +1.10%
2025-08-01 $110.0 $107.3 $2.65 1,983,977.0 -2.83%
2025-07-31 $113.3 $111.4 $1.88 1,635,184.0 -1.20%
2025-07-30 $114.3 $112.4 $1.84 1,951,771.0 -0.12%
2025-07-29 $113.6 $112.4 $1.22 1,443,526.0 +0.71%
2025-07-28 $113.0 $111.8 $1.17 1,078,091.0 -0.43%
2025-07-25 $113.7 $110.2 $3.57 3,319,374.0 +1.76%
2025-07-24 $111.6 $110.4 $1.19 1,999,532.0 +0.30%
2025-07-23 $110.7 $110.0 $0.75 1,419,598.0 +0.86%
2025-07-22 $109.8 $108.0 $1.80 1,874,624.0 +1.50%
2025-07-21 $109.3 $107.8 $1.53 2,266,383.0 -0.39%
2025-07-18 $108.6 $107.2 $1.44 2,912,133.0 +0.96%
2025-07-17 $107.7 $104.7 $3.05 2,927,355.0 +2.33%
2025-07-16 $105.3 $102.8 $2.52 4,623,087.0 +2.96%
2025-07-15 $108.0 $102.0 $6.01 5,942,076.0 -7.29%
2025-07-14 $110.4 $109.2 $1.27 2,510,026.0 +0.43%
2025-07-11 $110.0 $108.4 $1.58 2,668,848.0 -0.59%
2025-07-10 $110.9 $109.0 $1.92 1,828,454.0 +0.74%
2025-07-09 $110.1 $108.8 $1.27 1,607,018.0 +0.18%
2025-07-08 $110.0 $108.8 $1.17 2,049,994.0 -0.51%

State Street Corp-Aktien (STT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Corp-Aktien (STT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $111.7 $107.3 $4.31 5,563,926.0 -0.58%
2025-07 $114.3 $102.0 $12.30 51,026,263.0 +5.09%
2025-06 $106.8 $94.72 $12.11 36,878,513.0 +10.45%
2025-05 $98.69 $87.22 $11.47 36,392,492.0 +9.28%
2025-04 $90.18 $72.81 $17.37 55,989,056.0 -1.60%
2025-03 $100.5 $84.03 $16.44 42,032,349.0 -9.78%
2025-02 $101.0 $96.42 $4.55 32,963,540.0 -2.35%
2025-01 $103.0 $92.87 $10.13 40,588,211.0 +3.54%

State Street Corp-Aktien (STT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.9 $94.69 $7.22 43,567,030.0 -0.23%
2024-11 $99.50 $92.01 $7.49 34,778,713.0 +6.15%
2024-10 $94.60 $85.05 $9.55 49,319,522.0 +4.89%
2024-09 $89.49 $80.54 $8.95 42,089,042.0 +1.57%
2024-08 $87.27 $76.35 $10.92 36,749,947.0 +2.51%
2024-07 $86.25 $72.65 $13.60 46,190,097.0 +14.82%
2024-06 $75.95 $70.20 $5.75 38,123,804.0 -2.10%
2024-05 $78.19 $72.26 $5.93 39,519,292.0 +4.28%
2024-04 $78.50 $72.13 $6.37 60,776,977.0 -6.25%
2024-03 $77.67 $71.05 $6.62 44,651,339.0 +4.87%
2024-02 $74.30 $70.53 $3.77 42,042,138.0 -0.19%
2024-01 $79.90 $73.41 $6.49 48,711,820.0 -4.63%

State Street Corp-Aktien (STT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $79.28 $70.46 $8.82 42,186,320.0 +6.37%
2023-11 $72.94 $64.30 $8.64 35,071,354.0 +12.67%
2023-10 $70.48 $62.78 $7.70 49,115,249.0 -3.48%
2023-09 $74.02 $66.22 $7.80 41,991,512.0 -2.59%
2023-08 $74.68 $65.78 $8.90 48,667,365.0 -5.11%
2023-07 $77.49 $65.40 $12.09 68,053,159.0 -1.01%
2023-06 $75.75 $68.29 $7.46 52,482,612.0 +7.59%
2023-05 $72.69 $66.12 $6.57 51,819,559.0 -5.87%
2023-04 $81.37 $65.62 $15.75 62,091,429.0 -4.53%
2023-03 $91.15 $69.36 $21.79 71,782,240.0 -14.65%
2023-02 $94.73 $85.36 $9.38 50,932,873.0 -2.90%
2023-01 $91.83 $77.65 $14.18 65,387,301.0 +17.74%
asset_management RJF
$167.23
price up icon 0.32%
$190.86
price up icon 0.83%
asset_management AMP
$510.84
price up icon 0.25%
asset_management APO
$148.38
price up icon 1.63%
asset_management BAM
$62.50
price down icon 0.72%
Kapitalisierung:     |  Volumen (24h):