Holen Sie sich die Stockscreener-App
3.09
0.24%
0.07
Sharps Technology Inc-Aktien (STSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $3.20 | $3.09 | $0.11 | 42,170.0 | -0.95% |
| 2025-11-25 | $3.22 | $2.87 | $0.35 | 112,887.0 | +5.69% |
| 2025-11-24 | $3.08 | $2.74 | $0.342 | 105,864.0 | +5.65% |
| 2025-11-21 | $2.84 | $2.64 | $0.20 | 134,795.0 | +2.54% |
| 2025-11-20 | $3.12 | $2.73 | $0.39 | 154,052.0 | -7.07% |
| 2025-11-19 | $3.13 | $2.86 | $0.274 | 95,632.0 | -3.57% |
| 2025-11-18 | $3.22 | $2.80 | $0.42 | 118,244.0 | +7.69% |
| 2025-11-17 | $3.13 | $2.82 | $0.31 | 190,715.0 | -7.14% |
| 2025-11-14 | $3.32 | $3.02 | $0.30 | 116,936.0 | -4.05% |
| 2025-11-13 | $3.66 | $3.10 | $0.56 | 216,424.0 | -12.53% |
| 2025-11-12 | $3.86 | $3.64 | $0.22 | 97,075.0 | +0.82% |
| 2025-11-11 | $4.02 | $3.63 | $0.39 | 80,950.0 | -9.90% |
| 2025-11-10 | $4.04 | $3.76 | $0.2788 | 128,976.0 | +4.66% |
| 2025-11-07 | $3.93 | $3.65 | $0.2773 | 89,818.0 | +1.85% |
| 2025-11-06 | $4.17 | $3.76 | $0.41 | 143,062.0 | -9.98% |
| 2025-11-05 | $4.21 | $3.87 | $0.34 | 90,752.0 | +7.40% |
| 2025-11-04 | $4.25 | $3.86 | $0.3899 | 164,391.0 | -8.41% |
| 2025-11-03 | $4.41 | $4.21 | $0.2013 | 133,326.0 | -2.95% |
| 2025-10-31 | $4.53 | $4.26 | $0.27 | 192,817.0 | -2.00% |
| 2025-10-30 | $4.86 | $4.36 | $0.50 | 233,795.0 | -9.27% |
| 2025-10-29 | $5.32 | $4.91 | $0.41 | 91,016.0 | -3.69% |
| 2025-10-28 | $5.47 | $5.03 | $0.4402 | 137,083.0 | -4.81% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharps Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharps Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.41 | $2.64 | $1.77 | 2,216,069.0 | -29.02% |
| 2025-10 | $6.87 | $4.26 | $2.61 | 13,330,689.0 | -32.36% |
| 2025-09 | $13.50 | $6.17 | $7.33 | 14,792,420.0 | -51.88% |
| 2025-08 | $18.23 | $4.36 | $13.87 | 60,029,313.0 | +183.47% |
| 2025-07 | $6.59 | $4.51 | $2.08 | 965,218.0 | -12.29% |
| 2025-06 | $7.04 | $3.44 | $3.60 | 54,406,986.0 | +45.33% |
| 2025-05 | $5.57 | $3.60 | $1.97 | 2,343,757.0 | -33.16% |
| 2025-04 | $15.60 | $3.36 | $12.24 | 37,160,000.0 | -37.46% |
| 2025-03 | $211.2 | $8.64 | $202.6 | 3,447,266.4 | -89.50% |
| 2025-02 | $176.9 | $79.29 | $97.62 | 512,808.9 | -27.19% |
| 2025-01 | $690.0 | $101.2 | $588.8 | 134,637.5 | -81.02% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,198.6 | $510.0 | $688.6 | 25,512.1 | -46.01% |
| 2024-11 | $1,248.3 | $762.0 | $486.3 | 3,200.7 | +29.66% |
| 2024-10 | $1,110.0 | $702.6 | $407.4 | 8,891.0 | -12.30% |
| 2024-09 | $2,145.0 | $929.9 | $1,215.1 | 5,455.1 | -46.30% |
| 2024-08 | $2,046.0 | $1,433.5 | $612.5 | 1,782.1 | -9.06% |
| 2024-07 | $2,224.2 | $1,158.3 | $1,065.9 | 20,833.9 | +28.25% |
| 2024-06 | $2,904.0 | $1,488.3 | $1,415.7 | 21,250.1 | -37.17% |
| 2024-05 | $5,446.3 | $1,147.7 | $4,298.6 | 76,054.1 | +42.59% |
| 2024-04 | $2,450.6 | $1,698.2 | $752.4 | 260.2 | -21.67% |
| 2024-03 | $2,667.1 | $1,815.7 | $851.4 | 605.6 | -10.91% |
| 2024-02 | $2,904.0 | $1,782.7 | $1,121.3 | 776.1 | +1.70% |
| 2024-01 | $2,970.0 | $1,980.0 | $990.0 | 612.0 | -9.23% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3,629.3 | $2,560.8 | $1,068.5 | 144.8 | -11.47% |
| 2023-11 | $3,299.3 | $2,508.0 | $791.3 | 136.5 | -4.10% |
| 2023-10 | $3,828.0 | $2,838.0 | $990.0 | 219.7 | -11.63% |
| 2023-09 | $5,874.0 | $2,778.6 | $3,095.4 | 2,637.0 | -25.18% |
| 2023-08 | $5,965.7 | $4,695.9 | $1,269.8 | 107.1 | -10.83% |
| 2023-07 | $6,204.0 | $4,693.3 | $1,510.7 | 161.5 | +5.20% |
| 2023-06 | $6,930.0 | $4,937.5 | $1,992.5 | 336.0 | -19.40% |
| 2023-05 | $10,428.0 | $5,016.7 | $5,411.3 | 8,223.6 | +15.29% |
| 2023-04 | $8,580.0 | $5,148.0 | $3,432.0 | 166.2 | -23.42% |
| 2023-03 | $8,712.0 | $6,798.0 | $1,914.0 | 205.7 | -8.98% |
| 2023-02 | $12,136.7 | $7,920.0 | $4,216.7 | 348.7 | -35.82% |
| 2023-01 | $13,464.0 | $7,392.0 | $6,072.0 | 1,071.0 | +57.02% |
0.35%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):