Holen Sie sich die Stockscreener-App
2.2123
0.23%
0.0077
Sharps Technology Inc-Aktien (STSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $2.30 | $2.19 | $0.113 | 33,136.0 | -1.49% |
| 2025-01-03 | $2.27 | $2.13 | $0.14 | 31,974.0 | +5.21% |
| 2025-01-02 | $2.17 | $2.04 | $0.1322 | 36,752.0 | +2.43% |
| 2024-12-31 | $2.08 | $1.95 | $0.13 | 45,810.0 | +1.48% |
| 2024-12-30 | $2.09 | $1.86 | $0.23 | 108,206.0 | +3.05% |
| 2024-12-27 | $2.02 | $1.91 | $0.11 | 32,759.0 | -1.99% |
| 2024-12-26 | $2.07 | $1.96 | $0.11 | 69,290.0 | +0.00% |
| 2024-12-24 | $2.02 | $1.85 | $0.17 | 34,827.0 | +8.65% |
| 2024-12-23 | $1.96 | $1.85 | $0.1074 | 21,989.0 | -1.60% |
| 2024-12-20 | $1.93 | $1.81 | $0.1201 | 61,057.0 | -0.53% |
| 2024-12-19 | $1.96 | $1.82 | $0.14 | 38,958.0 | -4.06% |
| 2024-12-18 | $2.11 | $1.92 | $0.19 | 66,183.0 | -4.37% |
| 2024-12-17 | $2.11 | $2.04 | $0.072 | 37,276.0 | -2.83% |
| 2024-12-16 | $2.14 | $1.97 | $0.1699 | 54,657.0 | +3.92% |
| 2024-12-13 | $2.15 | $1.95 | $0.2011 | 100,381.0 | +2.51% |
| 2024-12-12 | $2.10 | $1.92 | $0.18 | 70,131.0 | -3.40% |
| 2024-12-11 | $2.13 | $1.99 | $0.1399 | 98,214.0 | +3.52% |
| 2024-12-10 | $2.18 | $1.93 | $0.25 | 107,253.0 | +3.11% |
| 2024-12-09 | $2.01 | $1.81 | $0.20 | 233,023.0 | -3.98% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharps Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharps Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.30 | $2.04 | $0.261 | 101,862.0 | +6.17% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $1.70 | $2.30 | 7,653,643.0 | -46.01% |
| 2024-11 | $4.16 | $2.54 | $1.62 | 960,212.0 | +29.66% |
| 2024-10 | $3.70 | $2.34 | $1.36 | 2,667,306.8 | -12.30% |
| 2024-09 | $7.15 | $3.10 | $4.05 | 1,636,520.8 | -46.30% |
| 2024-08 | $6.82 | $4.78 | $2.04 | 534,628.9 | -9.06% |
| 2024-07 | $7.41 | $3.86 | $3.55 | 6,250,170.0 | +28.25% |
| 2024-06 | $9.68 | $4.96 | $4.72 | 6,375,035.8 | -37.17% |
| 2024-05 | $18.15 | $3.83 | $14.33 | 22,816,228.7 | +42.59% |
| 2024-04 | $8.17 | $5.66 | $2.51 | 78,053.6 | -21.67% |
| 2024-03 | $8.89 | $6.05 | $2.84 | 181,670.9 | -10.91% |
| 2024-02 | $9.68 | $5.94 | $3.74 | 232,841.8 | +1.70% |
| 2024-01 | $9.90 | $6.60 | $3.30 | 183,587.2 | -9.23% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $8.54 | $3.56 | 43,443.5 | -11.47% |
| 2023-11 | $11.00 | $8.36 | $2.64 | 40,959.5 | -4.10% |
| 2023-10 | $12.76 | $9.46 | $3.30 | 65,911.4 | -11.63% |
| 2023-09 | $19.58 | $9.26 | $10.32 | 791,110.6 | -25.18% |
| 2023-08 | $19.89 | $15.65 | $4.23 | 32,141.5 | -10.83% |
| 2023-07 | $20.68 | $15.64 | $5.04 | 48,450.1 | +5.20% |
| 2023-06 | $23.10 | $16.46 | $6.64 | 100,806.0 | -19.40% |
| 2023-05 | $34.76 | $16.72 | $18.04 | 2,467,086.0 | +15.29% |
| 2023-04 | $28.60 | $17.16 | $11.44 | 49,855.4 | -23.42% |
| 2023-03 | $29.04 | $22.66 | $6.38 | 61,701.9 | -8.98% |
| 2023-02 | $40.46 | $26.40 | $14.06 | 104,595.4 | -35.82% |
| 2023-01 | $44.88 | $24.64 | $20.24 | 321,291.0 | +57.02% |
0.79%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):