Holen Sie sich die Stockscreener-App
0.3311
11.47%
-0.0429
Handel nachbörslich:
.33
-0.0011
-0.33%
Sharps Technology Inc-Aktien (STSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.3747 | $0.3257 | $0.049 | 1,787,114.0 | -11.47% |
| 2025-02-06 | $0.3888 | $0.35 | $0.0388 | 2,915,832.0 | +2.10% |
| 2025-02-05 | $0.425 | $0.306 | $0.119 | 13,058,274.0 | +17.07% |
| 2025-02-04 | $0.3471 | $0.3079 | $0.0392 | 3,361,289.0 | -1.97% |
| 2025-02-03 | $0.3848 | $0.30 | $0.0848 | 5,536,686.0 | -18.36% |
| 2025-01-31 | $0.419 | $0.3816 | $0.0374 | 3,728,497.0 | -3.46% |
| 2025-01-30 | $0.408 | $0.3373 | $0.0707 | 5,445,343.0 | +7.09% |
| 2025-01-29 | $0.4571 | $0.3607 | $0.0964 | 9,883,833.0 | -18.91% |
| 2025-01-28 | $0.49 | $0.4135 | $0.0765 | 20,524,788.0 | -68.05% |
| 2025-01-27 | $1.73 | $1.38 | $0.35 | 87,878.0 | -11.52% |
| 2025-01-24 | $1.82 | $1.64 | $0.18 | 142,071.0 | -5.17% |
| 2025-01-23 | $1.88 | $1.64 | $0.24 | 145,149.0 | -7.45% |
| 2025-01-22 | $1.91 | $1.82 | $0.09 | 14,357.0 | +0.00% |
| 2025-01-21 | $1.91 | $1.83 | $0.0843 | 15,502.0 | +1.62% |
| 2025-01-17 | $1.91 | $1.83 | $0.08 | 20,531.0 | -1.60% |
| 2025-01-16 | $1.94 | $1.79 | $0.1479 | 26,572.0 | -1.57% |
| 2025-01-15 | $1.98 | $1.82 | $0.162 | 45,237.0 | -1.55% |
| 2025-01-14 | $2.02 | $1.93 | $0.09 | 18,463.0 | -3.96% |
| 2025-01-13 | $2.06 | $1.90 | $0.1599 | 45,374.0 | -1.94% |
| 2025-01-10 | $2.10 | $2.05 | $0.05 | 11,671.0 | -3.29% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharps Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharps Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.425 | $0.30 | $0.125 | 28,446,309.0 | -15.32% |
| 2025-01 | $2.30 | $0.3373 | $1.96 | 40,391,235.0 | -81.02% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $1.70 | $2.30 | 7,653,643.0 | -46.01% |
| 2024-11 | $4.16 | $2.54 | $1.62 | 960,212.0 | +29.66% |
| 2024-10 | $3.70 | $2.34 | $1.36 | 2,667,306.8 | -12.30% |
| 2024-09 | $7.15 | $3.10 | $4.05 | 1,636,520.8 | -46.30% |
| 2024-08 | $6.82 | $4.78 | $2.04 | 534,628.9 | -9.06% |
| 2024-07 | $7.41 | $3.86 | $3.55 | 6,250,170.0 | +28.25% |
| 2024-06 | $9.68 | $4.96 | $4.72 | 6,375,035.8 | -37.17% |
| 2024-05 | $18.15 | $3.83 | $14.33 | 22,816,228.7 | +42.59% |
| 2024-04 | $8.17 | $5.66 | $2.51 | 78,053.6 | -21.67% |
| 2024-03 | $8.89 | $6.05 | $2.84 | 181,670.9 | -10.91% |
| 2024-02 | $9.68 | $5.94 | $3.74 | 232,841.8 | +1.70% |
| 2024-01 | $9.90 | $6.60 | $3.30 | 183,587.2 | -9.23% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $8.54 | $3.56 | 43,443.5 | -11.47% |
| 2023-11 | $11.00 | $8.36 | $2.64 | 40,959.5 | -4.10% |
| 2023-10 | $12.76 | $9.46 | $3.30 | 65,911.4 | -11.63% |
| 2023-09 | $19.58 | $9.26 | $10.32 | 791,110.6 | -25.18% |
| 2023-08 | $19.89 | $15.65 | $4.23 | 32,141.5 | -10.83% |
| 2023-07 | $20.68 | $15.64 | $5.04 | 48,450.1 | +5.20% |
| 2023-06 | $23.10 | $16.46 | $6.64 | 100,806.0 | -19.40% |
| 2023-05 | $34.76 | $16.72 | $18.04 | 2,467,086.0 | +15.29% |
| 2023-04 | $28.60 | $17.16 | $11.44 | 49,855.4 | -23.42% |
| 2023-03 | $29.04 | $22.66 | $6.38 | 61,701.9 | -8.98% |
| 2023-02 | $40.46 | $26.40 | $14.06 | 104,595.4 | -35.82% |
| 2023-01 | $44.88 | $24.64 | $20.24 | 321,291.0 | +57.02% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):