Holen Sie sich die Stockscreener-App
0.003
0.00%
0.00
Stemsation International Inc-Aktien (STSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-01 | $0.003 | $0.003 | $0.00 | 265,000.0 | +0.00% |
| 2026-05-27 | $0.003 | $0.0024 | $0.0006 | 3,139,371.0 | +0.00% |
| 2026-05-26 | $0.003 | $0.0029 | $0.0001 | 1,025,959.0 | +0.00% |
| 2026-05-22 | $0.003 | $0.003 | $0.00 | 500,000.0 | +0.00% |
| 2026-05-20 | $0.0032 | $0.003 | $0.0002 | 405,000.0 | -3.23% |
| 2026-05-14 | $0.0031 | $0.0031 | $0.00 | 10,000.0 | +3.33% |
| 2026-05-11 | $0.003 | $0.003 | $0.00 | 200,000.0 | +0.00% |
| 2026-05-08 | $0.003 | $0.003 | $0.00 | 16,000.0 | +0.00% |
| 2026-05-07 | $0.0031 | $0.003 | $0.00 | 502,000.0 | -6.25% |
Stemsation International Inc-Aktien (STSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stemsation International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stemsation International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stemsation International Inc-Aktien (STSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0032 | $0.0024 | $0.0008 | 6,333,330.0 | -3.23% |
| 2026-04 | $0.0038 | $0.003 | $0.0008 | 4,772,793.0 | -13.89% |
| 2026-03 | $0.0038 | $0.003 | $0.0008 | 2,582,058.0 | +9.09% |
| 2026-02 | $0.0043 | $0.003 | $0.0013 | 4,499,601.0 | +0.00% |
| 2026-01 | $0.0038 | $0.0032 | $0.0006 | 560,000.0 | +10.00% |
Stemsation International Inc-Aktien (STSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0049 | $0.0015 | $0.0034 | 4,063,978.0 | -34.78% |
| 2025-11 | $0.006 | $0.0042 | $0.0018 | 2,815,069.0 | -24.59% |
| 2025-10 | $0.0089 | $0.0042 | $0.0047 | 3,521,695.0 | +0.00% |
| 2025-09 | $0.0119 | $0.0054 | $0.0065 | 1,459,927.0 | -48.74% |
| 2025-08 | $0.0189 | $0.01 | $0.0089 | 336,215.0 | -13.77% |
| 2025-07 | $0.0239 | $0.0053 | $0.0186 | 5,766,007.0 | +105.97% |
| 2025-06 | $0.0067 | $0.0051 | $0.0016 | 215,278.0 | +0.00% |
| 2025-05 | $0.0067 | $0.0048 | $0.0019 | 439,040.0 | +4.69% |
| 2025-04 | $0.0076 | $0.0053 | $0.0023 | 1,929,521.0 | +10.34% |
| 2025-03 | $0.008 | $0.0052 | $0.0028 | 2,184,196.0 | +13.73% |
| 2025-02 | $0.007 | $0.004 | $0.003 | 6,365,784.0 | -17.74% |
| 2025-01 | $0.0233 | $0.0044 | $0.0189 | 5,185,034.0 | -64.37% |
Stemsation International Inc-Aktien (STSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0352 | $0.0107 | $0.0245 | 2,332,992.0 | +35.29% |
| 2024-11 | $0.0399 | $0.0116 | $0.0283 | 6,864,501.0 | -36.78% |
| 2024-10 | $0.0389 | $0.02 | $0.0189 | 4,233,729.0 | +20.40% |
| 2024-09 | $0.0459 | $0.0151 | $0.0308 | 3,182,996.0 | -32.55% |
| 2024-08 | $0.045 | $0.02 | $0.025 | 2,502,036.0 | -25.50% |
| 2024-07 | $0.05 | $0.0133 | $0.0367 | 1,474,604.0 | +60.64% |
| 2024-06 | $0.0269 | $0.0077 | $0.0192 | 556,953.0 | +66.00% |
| 2024-05 | $0.02 | $0.01 | $0.01 | 303,524.0 | -24.62% |
| 2024-04 | $0.0685 | $0.0099 | $0.0586 | 1,134,583.0 | -50.00% |
| 2024-03 | $0.0398 | $0.0141 | $0.0257 | 4,481,902.0 | +231.67% |
| 2024-02 | $0.0139 | $0.0071 | $0.0068 | 4,997,924.0 | +81.82% |
| 2024-01 | $0.009 | $0.0066 | $0.0024 | 457,200.0 | -16.46% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):