Holen Sie sich die Stockscreener-App
12.28
0.16%
-0.02
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $12.28 | $12.28 | $0.00 | 3,590.0 | -0.16% |
| 2025-09-30 | $12.40 | $12.27 | $0.1286 | 20,834.0 | +0.00% |
| 2025-09-29 | $12.68 | $12.03 | $0.65 | 37,633.0 | +0.00% |
| 2025-09-26 | $12.30 | $11.93 | $0.375 | 27,438.0 | +1.23% |
| 2025-09-25 | $12.68 | $12.13 | $0.5467 | 25,775.0 | -3.65% |
| 2025-09-24 | $12.76 | $12.00 | $0.76 | 14,583.0 | +2.60% |
| 2025-09-23 | $12.76 | $12.22 | $0.54 | 21,584.0 | -1.84% |
| 2025-09-22 | $12.77 | $12.27 | $0.5048 | 35,214.0 | +1.87% |
| 2025-09-19 | $12.80 | $12.17 | $0.629 | 91,103.0 | -3.08% |
| 2025-09-18 | $12.69 | $12.01 | $0.68 | 61,385.0 | +3.43% |
| 2025-09-17 | $12.58 | $12.15 | $0.43 | 18,871.0 | -1.13% |
| 2025-09-16 | $12.72 | $12.21 | $0.51 | 13,105.0 | -3.20% |
| 2025-09-15 | $12.81 | $11.93 | $0.88 | 65,038.0 | +8.10% |
| 2025-09-12 | $12.08 | $11.61 | $0.4699 | 10,067.0 | -1.00% |
| 2025-09-11 | $11.97 | $11.40 | $0.5676 | 18,625.0 | +3.37% |
| 2025-09-10 | $11.63 | $11.46 | $0.1744 | 13,173.0 | -1.03% |
| 2025-09-09 | $11.79 | $11.36 | $0.43 | 18,878.0 | +2.54% |
| 2025-09-08 | $12.03 | $11.37 | $0.66 | 35,755.0 | -3.79% |
| 2025-09-05 | $12.17 | $11.86 | $0.31 | 17,264.0 | -2.31% |
| 2025-09-04 | $12.14 | $11.91 | $0.2299 | 15,519.0 | +1.17% |
| 2025-09-03 | $12.25 | $11.72 | $0.53 | 48,937.0 | -0.66% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strawberry Fields Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strawberry Fields Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.81 | $11.30 | $1.51 | 646,111.0 | +5.32% |
| 2025-08 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| 2025-07 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| 2025-06 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| 2025-05 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| 2025-04 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| 2025-02 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| 2025-01 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| 2024-11 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| 2024-10 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| 2024-09 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| 2024-08 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| 2024-07 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| 2024-06 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| 2024-05 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| 2024-04 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| 2024-03 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| 2024-02 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| 2024-01 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $7.17 | $0.82 | 93,534.0 | +1.11% |
| 2023-11 | $7.75 | $6.79 | $0.9645 | 35,013.0 | +9.00% |
| 2023-10 | $7.27 | $5.93 | $1.34 | 62,827.0 | +10.58% |
| 2023-09 | $6.90 | $6.09 | $0.81 | 54,030.0 | +0.00% |
0.19%
0.43%
Kapitalisierung:
|
Volumen (24h):