Holen Sie sich die Stockscreener-App
12.75
1.54%
-0.20
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $13.20 | $12.75 | $0.45 | 23,899.0 | -1.54% |
| 2026-05-05 | $13.10 | $12.74 | $0.3599 | 18,593.0 | +0.94% |
| 2026-05-04 | $13.11 | $12.78 | $0.33 | 16,222.0 | -2.51% |
| 2026-05-01 | $13.16 | $12.47 | $0.69 | 33,677.0 | +6.39% |
| 2026-04-30 | $12.77 | $12.33 | $0.4428 | 15,649.0 | +0.00% |
| 2026-04-29 | $12.65 | $12.37 | $0.285 | 9,887.0 | -2.06% |
| 2026-04-28 | $12.79 | $12.16 | $0.63 | 14,578.0 | +3.19% |
| 2026-04-27 | $12.61 | $12.16 | $0.45 | 16,396.0 | -1.05% |
| 2026-04-24 | $12.65 | $12.30 | $0.345 | 13,723.0 | -0.64% |
| 2026-04-23 | $12.82 | $12.38 | $0.44 | 7,445.0 | +0.48% |
| 2026-04-22 | $12.73 | $12.24 | $0.49 | 15,075.0 | +0.90% |
| 2026-04-21 | $12.73 | $12.20 | $0.53 | 9,956.0 | -3.31% |
| 2026-04-20 | $12.94 | $12.67 | $0.27 | 14,036.0 | -0.86% |
| 2026-04-17 | $12.83 | $12.43 | $0.405 | 15,649.0 | +2.89% |
| 2026-04-16 | $13.04 | $12.28 | $0.755 | 22,452.0 | -3.79% |
| 2026-04-15 | $13.30 | $12.79 | $0.51 | 15,115.0 | -2.63% |
| 2026-04-14 | $13.29 | $13.01 | $0.2799 | 20,118.0 | +0.53% |
| 2026-04-13 | $13.35 | $13.11 | $0.245 | 13,972.0 | +0.30% |
| 2026-04-10 | $13.34 | $12.95 | $0.3931 | 8,343.0 | -0.30% |
| 2026-04-09 | $13.35 | $12.79 | $0.56 | 20,158.0 | +2.88% |
| 2026-04-08 | $12.94 | $12.75 | $0.1883 | 22,066.0 | +0.23% |
| 2026-04-07 | $12.82 | $12.60 | $0.22 | 7,846.0 | +1.34% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strawberry Fields Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strawberry Fields Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.20 | $12.47 | $0.73 | 116,290.0 | +3.07% |
| 2026-04 | $13.35 | $11.65 | $1.70 | 380,015.0 | +3.95% |
| 2026-03 | $13.20 | $11.70 | $1.50 | 643,361.0 | -7.03% |
| 2026-02 | $13.45 | $12.00 | $1.45 | 736,716.0 | -2.44% |
| 2026-01 | $13.55 | $12.60 | $0.955 | 460,814.0 | +0.15% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.00 | $12.30 | $1.70 | 713,377.0 | +5.75% |
| 2025-11 | $12.55 | $11.12 | $1.43 | 527,175.0 | +7.74% |
| 2025-10 | $12.59 | $11.11 | $1.48 | 773,179.0 | -5.45% |
| 2025-09 | $12.81 | $11.30 | $1.51 | 642,521.0 | +5.49% |
| 2025-08 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| 2025-07 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| 2025-06 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| 2025-05 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| 2025-04 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| 2025-02 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| 2025-01 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| 2024-11 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| 2024-10 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| 2024-09 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| 2024-08 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| 2024-07 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| 2024-06 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| 2024-05 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| 2024-04 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| 2024-03 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| 2024-02 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| 2024-01 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
3.98%
Kapitalisierung:
|
Volumen (24h):