Holen Sie sich die Stockscreener-App
38.43
0.39%
0.15
Handel nachbörslich:
38.43
Strive 500 Etf-Aktien (STRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $38.46 | $38.28 | $0.18 | 86,501.0 | +0.39% |
| 2024-11-21 | $38.38 | $37.92 | $0.4598 | 96,526.0 | +0.50% |
| 2024-11-20 | $38.10 | $37.71 | $0.39 | 108,970.0 | +0.08% |
| 2024-11-19 | $38.09 | $37.66 | $0.435 | 87,819.0 | +0.37% |
| 2024-11-18 | $37.98 | $37.71 | $0.2667 | 63,291.0 | +0.56% |
| 2024-11-15 | $38.00 | $37.62 | $0.38 | 84,349.0 | -1.36% |
| 2024-11-14 | $38.53 | $38.21 | $0.32 | 170,348.0 | -0.65% |
| 2024-11-13 | $38.62 | $38.42 | $0.20 | 115,434.0 | +0.05% |
| 2024-11-12 | $38.62 | $38.31 | $0.31 | 78,725.0 | -0.31% |
| 2024-11-11 | $38.69 | $38.49 | $0.20 | 154,843.0 | +0.23% |
| 2024-11-08 | $38.59 | $38.38 | $0.2101 | 122,831.0 | +0.34% |
| 2024-11-07 | $38.40 | $38.19 | $0.21 | 107,988.0 | +0.84% |
| 2024-11-06 | $38.07 | $37.67 | $0.40 | 210,250.0 | +2.53% |
| 2024-11-05 | $37.10 | $36.74 | $0.36 | 61,490.0 | +1.30% |
| 2024-11-04 | $36.80 | $36.52 | $0.2799 | 61,704.0 | -0.31% |
| 2024-11-01 | $37.00 | $36.72 | $0.28 | 84,511.0 | +0.44% |
| 2024-10-31 | $37.05 | $36.58 | $0.47 | 74,711.0 | -1.90% |
| 2024-10-30 | $37.52 | $37.28 | $0.24 | 80,967.0 | -0.27% |
| 2024-10-29 | $37.49 | $37.21 | $0.28 | 63,290.0 | +0.11% |
| 2024-10-28 | $37.47 | $37.32 | $0.1474 | 44,708.0 | +0.32% |
| 2024-10-25 | $37.56 | $37.19 | $0.3656 | 51,604.0 | -0.05% |
Strive 500 Etf-Aktien (STRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive 500 Etf-Aktien (STRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $38.69 | $36.52 | $2.17 | 1,782,081.0 | +5.06% |
| 2024-10 | $37.65 | $36.31 | $1.34 | 1,278,092.0 | -0.70% |
| 2024-09 | $36.99 | $34.62 | $2.37 | 1,067,186.0 | +1.79% |
| 2024-08 | $36.23 | $32.90 | $3.33 | 1,738,825.0 | +2.39% |
| 2024-07 | $36.31 | $34.51 | $1.80 | 1,645,607.0 | +1.07% |
| 2024-06 | $35.38 | $33.55 | $1.83 | 1,465,885.0 | +3.40% |
| 2024-05 | $34.44 | $32.13 | $2.31 | 1,476,166.0 | +4.77% |
| 2024-04 | $33.75 | $31.72 | $2.03 | 1,807,721.0 | -4.10% |
| 2024-03 | $33.83 | $32.46 | $1.37 | 1,691,009.0 | +2.81% |
| 2024-02 | $32.81 | $31.13 | $1.68 | 1,918,576.0 | +5.61% |
| 2024-01 | $31.66 | $30.00 | $1.66 | 2,178,119.0 | +1.41% |
Strive 500 Etf-Aktien (STRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.71 | $29.20 | $1.51 | 1,814,604.0 | +4.19% |
| 2023-11 | $29.43 | $26.85 | $2.58 | 2,262,393.0 | +9.40% |
| 2023-10 | $28.08 | $26.24 | $1.84 | 1,955,537.0 | -2.12% |
| 2023-09 | $29.03 | $27.10 | $1.93 | 1,633,660.0 | -5.03% |
| 2023-08 | $29.27 | $27.69 | $1.58 | 1,611,564.0 | -1.57% |
| 2023-07 | $29.39 | $27.93 | $1.46 | 1,304,544.0 | +3.42% |
| 2023-06 | $28.40 | $26.65 | $1.75 | 2,472,654.0 | +6.16% |
| 2023-05 | $26.95 | $25.75 | $1.20 | 1,422,622.0 | +0.87% |
| 2023-04 | $26.54 | $25.73 | $0.81 | 1,471,029.0 | +1.36% |
| 2023-03 | $26.11 | $24.45 | $1.66 | 928,377.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):