Holen Sie sich die Stockscreener-App
35.45
1.39%
-0.50
Handel nachbörslich:
35.48
0.03
+0.08%
Strive 500 Etf-Aktien (STRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $35.96 | $35.38 | $0.58 | 93,925.0 | -1.39% |
| 2025-03-12 | $36.25 | $35.70 | $0.55 | 122,281.0 | +0.45% |
| 2025-03-11 | $36.23 | $35.55 | $0.68 | 199,196.0 | -0.72% |
| 2025-03-10 | $36.65 | $35.73 | $0.9143 | 273,785.0 | -2.75% |
| 2025-03-07 | $37.17 | $36.43 | $0.74 | 151,363.0 | +0.52% |
| 2025-03-06 | $37.39 | $36.74 | $0.6519 | 208,688.0 | -2.05% |
| 2025-03-05 | $37.73 | $36.99 | $0.74 | 97,331.0 | +1.24% |
| 2025-03-04 | $37.48 | $37.18 | $0.30 | 4,147.0 | -1.38% |
| 2025-03-03 | $38.48 | $37.45 | $1.03 | 105,719.0 | -1.51% |
| 2025-02-28 | $38.32 | $37.55 | $0.7677 | 69,082.0 | +1.46% |
| 2025-02-27 | $38.50 | $37.69 | $0.81 | 117,825.0 | -1.51% |
| 2025-02-26 | $38.66 | $38.17 | $0.489 | 97,230.0 | +0.10% |
| 2025-02-25 | $38.52 | $38.01 | $0.51 | 69,813.0 | -0.62% |
| 2025-02-24 | $38.89 | $38.49 | $0.40 | 61,373.0 | -0.54% |
| 2025-02-21 | $39.42 | $38.71 | $0.7101 | 69,373.0 | -1.80% |
| 2025-02-20 | $39.53 | $39.21 | $0.3179 | 90,844.0 | -0.45% |
| 2025-02-19 | $39.63 | $39.41 | $0.215 | 50,115.0 | +0.18% |
| 2025-02-18 | $39.55 | $39.35 | $0.195 | 74,029.0 | +0.26% |
| 2025-02-14 | $39.49 | $39.38 | $0.1081 | 86,673.0 | +0.05% |
| 2025-02-13 | $39.43 | $39.04 | $0.39 | 48,996.0 | +1.06% |
| 2025-02-12 | $39.08 | $38.71 | $0.37 | 49,807.0 | -0.51% |
Strive 500 Etf-Aktien (STRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive 500 Etf-Aktien (STRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $38.48 | $35.38 | $3.10 | 1,350,360.0 | -7.42% |
| 2025-02 | $39.63 | $37.55 | $2.08 | 1,613,247.0 | -1.77% |
| 2025-01 | $39.46 | $37.12 | $2.34 | 2,207,996.0 | +3.12% |
Strive 500 Etf-Aktien (STRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.34 | $37.63 | $1.71 | 3,227,518.0 | -2.49% |
| 2024-11 | $38.90 | $36.52 | $2.38 | 1,995,455.0 | +6.34% |
| 2024-10 | $37.65 | $36.31 | $1.34 | 1,278,092.0 | -0.70% |
| 2024-09 | $36.99 | $34.62 | $2.37 | 1,067,186.0 | +1.79% |
| 2024-08 | $36.23 | $32.90 | $3.33 | 1,738,825.0 | +2.39% |
| 2024-07 | $36.31 | $34.51 | $1.80 | 1,645,607.0 | +1.07% |
| 2024-06 | $35.38 | $33.55 | $1.83 | 1,465,885.0 | +3.40% |
| 2024-05 | $34.44 | $32.13 | $2.31 | 1,476,166.0 | +4.77% |
| 2024-04 | $33.75 | $31.72 | $2.03 | 1,807,721.0 | -4.10% |
| 2024-03 | $33.83 | $32.46 | $1.37 | 1,691,009.0 | +2.81% |
| 2024-02 | $32.81 | $31.13 | $1.68 | 1,918,576.0 | +5.61% |
| 2024-01 | $31.66 | $30.00 | $1.66 | 2,178,119.0 | +1.41% |
Strive 500 Etf-Aktien (STRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.71 | $29.20 | $1.51 | 1,814,604.0 | +4.19% |
| 2023-11 | $29.43 | $26.85 | $2.58 | 2,262,393.0 | +9.40% |
| 2023-10 | $28.08 | $26.24 | $1.84 | 1,955,537.0 | -2.12% |
| 2023-09 | $29.03 | $27.10 | $1.93 | 1,633,660.0 | -5.03% |
| 2023-08 | $29.27 | $27.69 | $1.58 | 1,611,564.0 | -1.57% |
| 2023-07 | $29.39 | $27.93 | $1.46 | 1,304,544.0 | +3.42% |
| 2023-06 | $28.40 | $26.65 | $1.75 | 2,472,654.0 | +6.16% |
| 2023-05 | $26.95 | $25.75 | $1.20 | 1,422,622.0 | +0.87% |
| 2023-04 | $26.54 | $25.73 | $0.81 | 1,471,029.0 | +1.36% |
| 2023-03 | $26.11 | $24.45 | $1.66 | 928,377.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):