Holen Sie sich die Stockscreener-App
37.74
0.21%
0.08
Handel nachbörslich:
38.20
0.46
+1.22%
Strive 500 Etf-Aktien (STRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $37.90 | $37.61 | $0.29 | 133,568.0 | +0.21% |
| 2025-05-21 | $38.26 | $37.60 | $0.66 | 129,590.0 | -1.54% |
| 2025-05-20 | $38.38 | $38.15 | $0.235 | 91,780.0 | -0.36% |
| 2025-05-19 | $38.48 | $38.03 | $0.45 | 56,344.0 | -0.03% |
| 2025-05-16 | $38.40 | $38.10 | $0.3008 | 35,910.0 | +0.73% |
| 2025-05-15 | $38.19 | $37.83 | $0.3602 | 79,900.0 | +0.45% |
| 2025-05-14 | $38.06 | $37.87 | $0.194 | 217,669.0 | -0.03% |
| 2025-05-13 | $38.07 | $37.68 | $0.39 | 90,131.0 | +0.80% |
| 2025-05-12 | $37.66 | $37.31 | $0.35 | 92,467.0 | +3.29% |
| 2025-05-09 | $36.66 | $36.38 | $0.2768 | 61,045.0 | -0.16% |
| 2025-05-08 | $36.83 | $36.30 | $0.5297 | 73,241.0 | +0.61% |
| 2025-05-07 | $36.30 | $35.98 | $0.3192 | 84,088.0 | +0.81% |
| 2025-05-06 | $36.34 | $35.97 | $0.3652 | 66,839.0 | -1.07% |
| 2025-05-05 | $36.57 | $36.27 | $0.30 | 34,200.0 | -0.36% |
| 2025-05-02 | $36.69 | $36.38 | $0.3149 | 87,346.0 | +1.11% |
| 2025-05-01 | $36.41 | $36.08 | $0.33 | 72,199.0 | +1.09% |
| 2025-04-30 | $35.83 | $35.05 | $0.775 | 129,387.0 | -0.07% |
| 2025-04-29 | $35.84 | $35.44 | $0.405 | 102,694.0 | +0.52% |
| 2025-04-28 | $35.70 | $35.19 | $0.505 | 107,932.0 | -0.08% |
| 2025-04-25 | $35.61 | $35.11 | $0.50 | 121,645.0 | +1.05% |
| 2025-04-24 | $35.30 | $34.56 | $0.74 | 76,175.0 | +2.20% |
| 2025-04-23 | $35.15 | $34.43 | $0.72 | 81,424.0 | +1.68% |
| 2025-04-22 | $34.08 | $33.48 | $0.60 | 103,289.0 | +2.17% |
Strive 500 Etf-Aktien (STRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive 500 Etf-Aktien (STRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $38.48 | $35.97 | $2.51 | 1,539,885.0 | +5.60% |
| 2025-04 | $36.54 | $30.88 | $5.66 | 3,418,415.0 | -0.89% |
| 2025-03 | $38.48 | $35.20 | $3.28 | 2,312,845.0 | -5.82% |
| 2025-02 | $39.63 | $37.55 | $2.08 | 1,613,247.0 | -1.77% |
| 2025-01 | $39.46 | $37.12 | $2.34 | 2,207,996.0 | +3.12% |
Strive 500 Etf-Aktien (STRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.34 | $37.63 | $1.71 | 3,227,518.0 | -2.49% |
| 2024-11 | $38.90 | $36.52 | $2.38 | 1,995,455.0 | +6.34% |
| 2024-10 | $37.65 | $36.31 | $1.34 | 1,278,092.0 | -0.70% |
| 2024-09 | $36.99 | $34.62 | $2.37 | 1,067,186.0 | +1.79% |
| 2024-08 | $36.23 | $32.90 | $3.33 | 1,738,825.0 | +2.39% |
| 2024-07 | $36.31 | $34.51 | $1.80 | 1,645,607.0 | +1.07% |
| 2024-06 | $35.38 | $33.55 | $1.83 | 1,465,885.0 | +3.40% |
| 2024-05 | $34.44 | $32.13 | $2.31 | 1,476,166.0 | +4.77% |
| 2024-04 | $33.75 | $31.72 | $2.03 | 1,807,721.0 | -4.10% |
| 2024-03 | $33.83 | $32.46 | $1.37 | 1,691,009.0 | +2.81% |
| 2024-02 | $32.81 | $31.13 | $1.68 | 1,918,576.0 | +5.61% |
| 2024-01 | $31.66 | $30.00 | $1.66 | 2,178,119.0 | +1.41% |
Strive 500 Etf-Aktien (STRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.71 | $29.20 | $1.51 | 1,814,604.0 | +4.19% |
| 2023-11 | $29.43 | $26.85 | $2.58 | 2,262,393.0 | +9.40% |
| 2023-10 | $28.08 | $26.24 | $1.84 | 1,955,537.0 | -2.12% |
| 2023-09 | $29.03 | $27.10 | $1.93 | 1,633,660.0 | -5.03% |
| 2023-08 | $29.27 | $27.69 | $1.58 | 1,611,564.0 | -1.57% |
| 2023-07 | $29.39 | $27.93 | $1.46 | 1,304,544.0 | +3.42% |
| 2023-06 | $28.40 | $26.65 | $1.75 | 2,472,654.0 | +6.16% |
| 2023-05 | $26.95 | $25.75 | $1.20 | 1,422,622.0 | +0.87% |
| 2023-04 | $26.54 | $25.73 | $0.81 | 1,471,029.0 | +1.36% |
| 2023-03 | $26.11 | $24.45 | $1.66 | 928,377.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):