Holen Sie sich die Stockscreener-App
35.63
1.05%
0.39
Strive 500 Etf-Aktien (STRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $35.61 | $35.11 | $0.50 | 121,645.0 | +1.05% |
| 2025-04-24 | $35.30 | $34.56 | $0.74 | 76,175.0 | +2.20% |
| 2025-04-23 | $35.15 | $34.43 | $0.72 | 81,424.0 | +1.68% |
| 2025-04-22 | $34.08 | $33.48 | $0.60 | 103,289.0 | +2.17% |
| 2025-04-21 | $33.67 | $32.78 | $0.885 | 195,014.0 | -2.09% |
| 2025-04-17 | $34.20 | $33.78 | $0.42 | 111,358.0 | -0.24% |
| 2025-04-16 | $34.43 | $33.54 | $0.887 | 75,824.0 | -1.99% |
| 2025-04-15 | $34.92 | $34.59 | $0.34 | 143,859.0 | +0.09% |
| 2025-04-14 | $34.98 | $34.44 | $0.54 | 176,690.0 | +0.81% |
| 2025-04-11 | $34.53 | $33.53 | $1.00 | 148,262.0 | +1.33% |
| 2025-04-10 | $34.33 | $32.92 | $1.41 | 226,228.0 | -3.25% |
| 2025-04-09 | $35.18 | $31.78 | $3.40 | 302,040.0 | +9.46% |
| 2025-04-08 | $33.79 | $31.52 | $2.27 | 236,621.0 | -1.42% |
| 2025-04-07 | $33.65 | $30.88 | $2.77 | 382,985.0 | -0.37% |
| 2025-04-04 | $33.75 | $32.54 | $1.21 | 386,207.0 | -5.92% |
| 2025-04-03 | $35.29 | $34.58 | $0.71 | 182,820.0 | -4.86% |
| 2025-04-02 | $36.54 | $35.81 | $0.725 | 66,760.0 | +0.80% |
| 2025-04-01 | $36.22 | $35.66 | $0.56 | 61,201.0 | +0.19% |
| 2025-03-31 | $36.06 | $35.20 | $0.8601 | 115,591.0 | +0.76% |
Strive 500 Etf-Aktien (STRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive 500 Etf-Aktien (STRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.54 | $30.88 | $5.66 | 3,200,047.0 | -1.25% |
| 2025-03 | $38.48 | $35.20 | $3.28 | 2,312,845.0 | -5.82% |
| 2025-02 | $39.63 | $37.55 | $2.08 | 1,613,247.0 | -1.77% |
| 2025-01 | $39.46 | $37.12 | $2.34 | 2,207,996.0 | +3.12% |
Strive 500 Etf-Aktien (STRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.34 | $37.63 | $1.71 | 3,227,518.0 | -2.49% |
| 2024-11 | $38.90 | $36.52 | $2.38 | 1,995,455.0 | +6.34% |
| 2024-10 | $37.65 | $36.31 | $1.34 | 1,278,092.0 | -0.70% |
| 2024-09 | $36.99 | $34.62 | $2.37 | 1,067,186.0 | +1.79% |
| 2024-08 | $36.23 | $32.90 | $3.33 | 1,738,825.0 | +2.39% |
| 2024-07 | $36.31 | $34.51 | $1.80 | 1,645,607.0 | +1.07% |
| 2024-06 | $35.38 | $33.55 | $1.83 | 1,465,885.0 | +3.40% |
| 2024-05 | $34.44 | $32.13 | $2.31 | 1,476,166.0 | +4.77% |
| 2024-04 | $33.75 | $31.72 | $2.03 | 1,807,721.0 | -4.10% |
| 2024-03 | $33.83 | $32.46 | $1.37 | 1,691,009.0 | +2.81% |
| 2024-02 | $32.81 | $31.13 | $1.68 | 1,918,576.0 | +5.61% |
| 2024-01 | $31.66 | $30.00 | $1.66 | 2,178,119.0 | +1.41% |
Strive 500 Etf-Aktien (STRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.71 | $29.20 | $1.51 | 1,814,604.0 | +4.19% |
| 2023-11 | $29.43 | $26.85 | $2.58 | 2,262,393.0 | +9.40% |
| 2023-10 | $28.08 | $26.24 | $1.84 | 1,955,537.0 | -2.12% |
| 2023-09 | $29.03 | $27.10 | $1.93 | 1,633,660.0 | -5.03% |
| 2023-08 | $29.27 | $27.69 | $1.58 | 1,611,564.0 | -1.57% |
| 2023-07 | $29.39 | $27.93 | $1.46 | 1,304,544.0 | +3.42% |
| 2023-06 | $28.40 | $26.65 | $1.75 | 2,472,654.0 | +6.16% |
| 2023-05 | $26.95 | $25.75 | $1.20 | 1,422,622.0 | +0.87% |
| 2023-04 | $26.54 | $25.73 | $0.81 | 1,471,029.0 | +1.36% |
| 2023-03 | $26.11 | $24.45 | $1.66 | 928,377.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):