Holen Sie sich die Stockscreener-App
38.25
5.02%
1.83
Vorhandelsmarkt:
40.50
2.25
+5.88%
Strattec Security Corp-Aktien (STRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $38.77 | $35.81 | $2.96 | 27,472.0 | +5.02% |
| 2025-02-05 | $36.86 | $35.90 | $0.96 | 10,441.0 | -1.14% |
| 2025-02-04 | $37.13 | $36.31 | $0.82 | 11,994.0 | -1.15% |
| 2025-02-03 | $37.27 | $34.99 | $2.28 | 23,501.0 | -0.51% |
| 2025-01-31 | $38.57 | $37.02 | $1.55 | 19,315.0 | -2.90% |
| 2025-01-30 | $39.55 | $38.13 | $1.42 | 13,501.0 | +0.18% |
| 2025-01-29 | $38.90 | $37.35 | $1.55 | 15,177.0 | +0.29% |
| 2025-01-28 | $39.18 | $37.62 | $1.56 | 17,183.0 | -0.71% |
| 2025-01-27 | $39.09 | $38.11 | $0.98 | 10,891.0 | -2.04% |
| 2025-01-24 | $39.69 | $39.04 | $0.65 | 6,786.0 | +0.53% |
| 2025-01-23 | $39.85 | $38.35 | $1.50 | 12,898.0 | -0.86% |
| 2025-01-22 | $39.89 | $38.28 | $1.61 | 15,235.0 | +0.30% |
| 2025-01-21 | $40.15 | $39.04 | $1.11 | 13,346.0 | -1.25% |
| 2025-01-17 | $40.36 | $39.52 | $0.84 | 17,945.0 | +0.76% |
| 2025-01-16 | $39.81 | $39.35 | $0.46 | 12,273.0 | -0.18% |
| 2025-01-15 | $39.97 | $38.30 | $1.67 | 22,354.0 | +4.47% |
| 2025-01-14 | $38.56 | $37.59 | $0.97 | 21,414.0 | -0.94% |
| 2025-01-13 | $38.42 | $37.45 | $0.9696 | 12,000.0 | +0.65% |
| 2025-01-10 | $39.58 | $38.08 | $1.50 | 14,735.0 | -3.22% |
| 2025-01-08 | $39.54 | $37.91 | $1.64 | 16,704.0 | +2.76% |
Strattec Security Corp-Aktien (STRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strattec Security Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strattec Security Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strattec Security Corp-Aktien (STRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $38.77 | $34.99 | $3.78 | 100,880.0 | +2.11% |
| 2025-01 | $41.80 | $37.02 | $4.78 | 302,270.0 | -9.08% |
Strattec Security Corp-Aktien (STRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.27 | $39.75 | $4.52 | 408,895.0 | +0.41% |
| 2024-11 | $42.70 | $35.77 | $6.93 | 388,772.0 | +10.55% |
| 2024-10 | $42.80 | $33.79 | $9.01 | 336,600.0 | -11.98% |
| 2024-09 | $43.15 | $33.80 | $9.35 | 392,176.0 | +20.27% |
| 2024-08 | $39.89 | $21.05 | $18.84 | 677,641.0 | +44.66% |
| 2024-07 | $26.12 | $23.00 | $3.12 | 424,688.0 | -1.92% |
| 2024-06 | $28.96 | $24.10 | $4.86 | 309,642.0 | -10.07% |
| 2024-05 | $28.11 | $21.50 | $6.61 | 275,216.0 | +21.93% |
| 2024-04 | $25.36 | $21.49 | $3.87 | 97,750.0 | -3.92% |
| 2024-03 | $26.57 | $21.43 | $5.14 | 143,327.0 | -6.94% |
| 2024-02 | $28.15 | $23.81 | $4.34 | 145,427.0 | +0.99% |
| 2024-01 | $25.71 | $22.20 | $3.51 | 152,105.0 | -0.36% |
Strattec Security Corp-Aktien (STRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.34 | $20.87 | $9.47 | 275,585.0 | +18.80% |
| 2023-11 | $23.56 | $21.16 | $2.40 | 127,053.0 | -6.24% |
| 2023-10 | $23.50 | $22.00 | $1.50 | 182,842.0 | -0.67% |
| 2023-09 | $25.44 | $22.00 | $3.44 | 191,873.0 | -2.54% |
| 2023-08 | $24.54 | $21.53 | $3.01 | 160,742.0 | +0.47% |
| 2023-07 | $23.72 | $18.37 | $5.35 | 194,355.0 | +28.94% |
| 2023-06 | $19.65 | $16.06 | $3.59 | 353,800.0 | -4.37% |
| 2023-05 | $19.89 | $16.79 | $3.10 | 124,268.0 | -2.22% |
| 2023-04 | $22.99 | $18.70 | $4.29 | 76,227.0 | -14.73% |
| 2023-03 | $23.20 | $18.75 | $4.45 | 174,039.0 | +11.79% |
| 2023-02 | $26.75 | $19.48 | $7.27 | 217,424.0 | -18.31% |
| 2023-01 | $25.85 | $20.46 | $5.39 | 212,440.0 | +21.22% |
1.31%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):