Holen Sie sich die Stockscreener-App
29.69
1.03%
-0.31
Stratus Properties Inc-Aktien (STRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $30.15 | $29.32 | $0.83 | 4,168.0 | -1.03% |
| 2026-02-11 | $30.61 | $29.40 | $1.21 | 12,817.0 | +1.69% |
| 2026-02-10 | $30.20 | $29.50 | $0.70 | 17,595.0 | -0.07% |
| 2026-02-09 | $30.00 | $29.40 | $0.60 | 8,988.0 | -1.01% |
| 2026-02-06 | $30.28 | $29.76 | $0.52 | 10,535.0 | +0.37% |
| 2026-02-05 | $30.02 | $29.46 | $0.555 | 8,457.0 | -0.47% |
| 2026-02-04 | $30.48 | $29.68 | $0.79 | 5,842.0 | -0.47% |
| 2026-02-03 | $30.89 | $28.85 | $2.04 | 9,965.0 | -2.09% |
| 2026-02-02 | $31.35 | $29.76 | $1.59 | 26,645.0 | +3.24% |
| 2026-01-30 | $30.00 | $29.07 | $0.93 | 24,642.0 | -0.67% |
| 2026-01-29 | $29.87 | $28.70 | $1.17 | 14,580.0 | +4.08% |
| 2026-01-28 | $29.40 | $26.50 | $2.90 | 29,650.0 | +10.13% |
| 2026-01-27 | $26.45 | $26.06 | $0.39 | 3,662.0 | -1.59% |
| 2026-01-26 | $26.84 | $26.25 | $0.59 | 17,161.0 | -0.94% |
| 2026-01-23 | $27.11 | $26.48 | $0.6279 | 10,156.0 | +0.22% |
| 2026-01-22 | $26.79 | $26.60 | $0.19 | 4,223.0 | -0.37% |
| 2026-01-21 | $26.77 | $25.98 | $0.79 | 8,405.0 | +4.37% |
| 2026-01-20 | $26.30 | $25.56 | $0.736 | 5,710.0 | -1.35% |
| 2026-01-16 | $26.87 | $26.00 | $0.87 | 6,876.0 | -4.52% |
| 2026-01-15 | $27.34 | $26.70 | $0.635 | 5,973.0 | +2.48% |
| 2026-01-14 | $26.75 | $26.00 | $0.755 | 4,329.0 | -0.11% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratus Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratus Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.35 | $28.85 | $2.50 | 109,180.0 | +0.07% |
| 2026-01 | $30.00 | $23.35 | $6.65 | 224,849.0 | +22.70% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $20.75 | $5.55 | 300,084.0 | +10.84% |
| 2025-11 | $23.00 | $18.50 | $4.50 | 116,427.0 | +17.88% |
| 2025-10 | $23.13 | $18.52 | $4.61 | 149,404.0 | -11.20% |
| 2025-09 | $22.93 | $18.05 | $4.88 | 182,564.0 | +8.74% |
| 2025-08 | $19.71 | $15.35 | $4.36 | 189,992.0 | +22.12% |
| 2025-07 | $21.01 | $15.94 | $5.08 | 352,188.0 | -15.60% |
| 2025-06 | $20.28 | $16.52 | $3.76 | 289,880.0 | +4.02% |
| 2025-05 | $21.23 | $15.10 | $6.13 | 146,617.0 | +14.37% |
| 2025-04 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| 2025-03 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| 2025-02 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| 2025-01 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| 2024-11 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| 2024-10 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| 2024-09 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| 2024-08 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| 2024-07 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| 2024-06 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):