Holen Sie sich die Stockscreener-App
25.33
3.47%
-0.91
Handel nachbörslich:
25.37
0.04
+0.16%
Stratus Properties Inc-Aktien (STRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.27 | $25.32 | $0.95 | 8,182.0 | -3.47% |
| 2026-01-08 | $26.61 | $25.32 | $1.29 | 13,851.0 | +3.47% |
| 2026-01-07 | $25.57 | $24.30 | $1.27 | 16,325.0 | +4.19% |
| 2026-01-06 | $24.71 | $23.58 | $1.14 | 15,241.0 | +2.27% |
| 2026-01-05 | $24.23 | $23.70 | $0.5327 | 10,635.0 | -0.87% |
| 2026-01-02 | $24.48 | $23.35 | $1.13 | 11,101.0 | -0.70% |
| 2025-12-31 | $24.72 | $23.95 | $0.77 | 8,301.0 | -1.51% |
| 2025-12-30 | $25.12 | $24.55 | $0.57 | 9,545.0 | -0.61% |
| 2025-12-29 | $25.63 | $24.45 | $1.18 | 11,770.0 | +0.45% |
| 2025-12-26 | $24.96 | $24.59 | $0.375 | 5,635.0 | -0.93% |
| 2025-12-24 | $25.01 | $24.46 | $0.55 | 5,950.0 | +1.80% |
| 2025-12-23 | $25.09 | $23.95 | $1.14 | 24,262.0 | -0.49% |
| 2025-12-22 | $25.46 | $24.50 | $0.9608 | 15,848.0 | -2.70% |
| 2025-12-19 | $25.50 | $25.11 | $0.385 | 33,474.0 | -1.60% |
| 2025-12-18 | $25.66 | $24.89 | $0.78 | 10,893.0 | +0.67% |
| 2025-12-17 | $26.30 | $24.79 | $1.51 | 28,123.0 | +1.97% |
| 2025-12-16 | $25.49 | $23.27 | $2.22 | 20,674.0 | +4.84% |
| 2025-12-15 | $23.94 | $23.49 | $0.45 | 14,298.0 | +0.96% |
| 2025-12-12 | $24.00 | $23.45 | $0.555 | 17,134.0 | +0.23% |
| 2025-12-11 | $23.70 | $22.46 | $1.24 | 13,442.0 | +5.00% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratus Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratus Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.61 | $23.35 | $3.26 | 83,517.0 | +4.76% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $20.75 | $5.55 | 300,084.0 | +10.84% |
| 2025-11 | $23.00 | $18.50 | $4.50 | 116,427.0 | +17.88% |
| 2025-10 | $23.13 | $18.52 | $4.61 | 149,404.0 | -11.20% |
| 2025-09 | $22.93 | $18.05 | $4.88 | 182,564.0 | +8.74% |
| 2025-08 | $19.71 | $15.35 | $4.36 | 189,992.0 | +22.12% |
| 2025-07 | $21.01 | $15.94 | $5.08 | 352,188.0 | -15.60% |
| 2025-06 | $20.28 | $16.52 | $3.76 | 289,880.0 | +4.02% |
| 2025-05 | $21.23 | $15.10 | $6.13 | 146,617.0 | +14.37% |
| 2025-04 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| 2025-03 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| 2025-02 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| 2025-01 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| 2024-11 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| 2024-10 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| 2024-09 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| 2024-08 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| 2024-07 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| 2024-06 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):