Holen Sie sich die Stockscreener-App
27.74
0.98%
-0.265
Stratus Properties Inc-Aktien (STRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $28.01 | $27.70 | $0.3114 | 1,032.0 | -1.09% |
| 2026-07-06 | $28.32 | $27.50 | $0.825 | 27,960.0 | +1.50% |
| 2026-07-02 | $28.81 | $27.02 | $1.79 | 210,295.0 | -4.07% |
| 2026-07-01 | $29.10 | $28.59 | $0.51 | 33,106.0 | +0.03% |
| 2026-06-30 | $29.08 | $28.70 | $0.38 | 38,360.0 | +0.03% |
| 2026-06-29 | $29.20 | $28.74 | $0.46 | 12,504.0 | -1.81% |
| 2026-06-26 | $30.22 | $28.35 | $1.87 | 46,722.0 | +1.35% |
| 2026-06-25 | $29.13 | $28.84 | $0.29 | 19,220.0 | -0.41% |
| 2026-06-24 | $29.10 | $28.65 | $0.45 | 31,044.0 | +0.24% |
| 2026-06-23 | $28.94 | $28.51 | $0.43 | 20,902.0 | +1.47% |
| 2026-06-22 | $29.50 | $28.23 | $1.27 | 30,695.0 | -2.16% |
| 2026-06-18 | $29.44 | $28.70 | $0.74 | 57,483.0 | +1.71% |
| 2026-06-17 | $28.90 | $28.29 | $0.61 | 47,841.0 | +0.53% |
| 2026-06-16 | $29.16 | $28.20 | $0.96 | 85,651.0 | -0.66% |
| 2026-06-15 | $29.04 | $28.48 | $0.565 | 42,380.0 | -0.14% |
| 2026-06-12 | $29.07 | $28.59 | $0.48 | 11,407.0 | -0.83% |
| 2026-06-11 | $28.97 | $28.45 | $0.525 | 21,785.0 | +0.28% |
| 2026-06-10 | $29.40 | $28.49 | $0.91 | 23,123.0 | +1.05% |
| 2026-06-09 | $28.74 | $27.75 | $0.985 | 29,593.0 | +1.67% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratus Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratus Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.10 | $27.02 | $2.08 | 272,393.0 | -3.66% |
| 2026-06 | $30.22 | $26.27 | $3.95 | 1,830,932.0 | +0.54% |
| 2026-05 | $30.46 | $28.12 | $2.34 | 672,994.0 | -5.50% |
| 2026-04 | $31.57 | $29.50 | $2.07 | 536,425.0 | -0.85% |
| 2026-03 | $32.93 | $28.11 | $4.82 | 401,063.0 | +0.00% |
| 2026-02 | $31.35 | $28.32 | $3.03 | 181,602.0 | +2.86% |
| 2026-01 | $30.00 | $23.35 | $6.65 | 224,849.0 | +22.70% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $20.75 | $5.55 | 300,084.0 | +10.84% |
| 2025-11 | $23.00 | $18.50 | $4.50 | 116,427.0 | +17.88% |
| 2025-10 | $23.13 | $18.52 | $4.61 | 149,404.0 | -11.20% |
| 2025-09 | $22.93 | $18.05 | $4.88 | 182,564.0 | +8.74% |
| 2025-08 | $19.71 | $15.35 | $4.36 | 189,992.0 | +22.12% |
| 2025-07 | $21.01 | $15.94 | $5.08 | 352,188.0 | -15.60% |
| 2025-06 | $20.28 | $16.52 | $3.76 | 289,880.0 | +4.02% |
| 2025-05 | $21.23 | $15.10 | $6.13 | 146,617.0 | +14.37% |
| 2025-04 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| 2025-03 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| 2025-02 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| 2025-01 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| 2024-11 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| 2024-10 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| 2024-09 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| 2024-08 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| 2024-07 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| 2024-06 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
0.11%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):