Holen Sie sich die Stockscreener-App
25.22
0.32%
0.08
Stratus Properties Inc-Aktien (STRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-28 | $25.49 | $24.02 | $1.47 | 55,358.0 | +0.32% |
| 2024-06-27 | $25.14 | $23.79 | $1.35 | 6,072.0 | +5.99% |
| 2024-06-26 | $24.62 | $23.59 | $1.03 | 22,401.0 | -1.25% |
| 2024-06-25 | $25.16 | $24.00 | $1.16 | 6,583.0 | -0.91% |
| 2024-06-24 | $25.27 | $24.24 | $1.03 | 17,013.0 | -2.06% |
| 2024-06-21 | $25.21 | $24.23 | $0.985 | 15,780.0 | +2.10% |
| 2024-06-20 | $24.85 | $24.24 | $0.61 | 5,632.0 | -1.66% |
| 2024-06-18 | $24.66 | $23.18 | $1.48 | 4,159.0 | -3.03% |
| 2024-06-17 | $25.42 | $25.42 | $0.00 | 1,851.0 | +2.46% |
| 2024-06-14 | $24.81 | $24.81 | $0.00 | 2,600.0 | -0.68% |
| 2024-06-13 | $25.42 | $24.98 | $0.44 | 2,972.0 | -0.48% |
| 2024-06-12 | $25.60 | $24.43 | $1.17 | 6,859.0 | +3.42% |
| 2024-06-11 | $24.27 | $24.27 | $0.00 | 2,222.0 | +0.62% |
| 2024-06-10 | $24.23 | $24.12 | $0.11 | 2,067.0 | +0.08% |
| 2024-06-07 | $24.30 | $23.72 | $0.5759 | 3,226.0 | +0.84% |
| 2024-06-06 | $24.44 | $23.90 | $0.54 | 3,319.0 | -2.13% |
| 2024-06-05 | $24.44 | $24.01 | $0.43 | 2,833.0 | +1.92% |
| 2024-06-04 | $24.04 | $23.25 | $0.7899 | 4,028.0 | +0.08% |
| 2024-06-03 | $23.94 | $23.18 | $0.76 | 5,748.0 | +0.38% |
| 2024-05-31 | $23.85 | $23.11 | $0.745 | 6,314.0 | +3.38% |
| 2024-05-30 | $23.22 | $22.62 | $0.5979 | 3,676.0 | +3.31% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratus Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratus Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $25.60 | $23.18 | $2.42 | 226,081.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| 2023-11 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| 2023-10 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| 2023-09 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| 2023-08 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| 2023-07 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| 2023-06 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| 2023-05 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| 2023-04 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| 2023-03 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| 2023-02 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| 2023-01 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.70 | $18.51 | $6.19 | 385,146.0 | -20.62% |
| 2022-11 | $30.57 | $23.86 | $6.71 | 427,282.0 | -17.79% |
| 2022-10 | $29.98 | $22.11 | $7.87 | 472,087.0 | +26.87% |
| 2022-09 | $38.01 | $22.96 | $15.05 | 1,212,262.0 | -34.57% |
| 2022-08 | $36.99 | $30.00 | $6.99 | 337,067.0 | +12.44% |
| 2022-07 | $33.94 | $29.55 | $4.39 | 360,899.0 | -1.72% |
| 2022-06 | $46.44 | $29.39 | $17.05 | 1,621,438.0 | -24.80% |
| 2022-05 | $44.25 | $35.42 | $8.83 | 484,506.0 | +2.02% |
| 2022-04 | $43.45 | $38.26 | $5.19 | 420,669.0 | -2.51% |
| 2022-03 | $43.25 | $36.74 | $6.51 | 355,273.0 | +12.80% |
| 2022-02 | $42.86 | $35.89 | $6.97 | 269,912.0 | +4.23% |
| 2022-01 | $37.00 | $32.66 | $4.34 | 245,398.0 | +0.19% |
3.19%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):