Holen Sie sich die Stockscreener-App
18.79
0.11%
-0.02
Stratus Properties Inc-Aktien (STRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $19.08 | $18.52 | $0.56 | 5,346.0 | -0.11% |
| 2025-10-30 | $19.20 | $18.81 | $0.385 | 3,493.0 | +0.91% |
| 2025-10-29 | $19.55 | $18.64 | $0.91 | 14,386.0 | -4.41% |
| 2025-10-28 | $19.79 | $19.02 | $0.7746 | 6,376.0 | +0.00% |
| 2025-10-27 | $20.52 | $19.50 | $1.02 | 6,838.0 | -5.02% |
| 2025-10-24 | $20.57 | $19.50 | $1.07 | 5,942.0 | +5.07% |
| 2025-10-23 | $19.54 | $19.34 | $0.1972 | 1,635.0 | -0.31% |
| 2025-10-22 | $19.62 | $19.24 | $0.385 | 6,041.0 | +1.55% |
| 2025-10-21 | $19.30 | $19.18 | $0.12 | 2,039.0 | -1.73% |
| 2025-10-20 | $19.78 | $19.49 | $0.29 | 3,654.0 | +1.45% |
| 2025-10-17 | $19.98 | $19.12 | $0.86 | 6,859.0 | +0.89% |
| 2025-10-16 | $19.54 | $19.12 | $0.415 | 7,198.0 | -2.34% |
| 2025-10-15 | $19.65 | $19.37 | $0.28 | 5,516.0 | +0.31% |
| 2025-10-14 | $19.71 | $19.11 | $0.5999 | 7,157.0 | -1.61% |
| 2025-10-13 | $19.91 | $19.37 | $0.54 | 5,576.0 | +4.51% |
| 2025-10-10 | $19.28 | $19.05 | $0.23 | 4,967.0 | -8.15% |
| 2025-10-09 | $20.74 | $19.81 | $0.93 | 6,146.0 | +4.06% |
| 2025-10-08 | $20.44 | $19.92 | $0.52 | 5,382.0 | -2.16% |
| 2025-10-07 | $21.29 | $20.34 | $0.945 | 7,140.0 | -2.30% |
| 2025-10-06 | $23.13 | $20.85 | $2.28 | 19,964.0 | -2.20% |
| 2025-10-03 | $21.89 | $19.21 | $2.68 | 10,708.0 | +10.98% |
| 2025-10-02 | $19.88 | $19.21 | $0.67 | 4,653.0 | -3.95% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratus Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratus Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.13 | $18.52 | $4.61 | 154,750.0 | -11.20% |
| 2025-09 | $22.93 | $18.05 | $4.88 | 182,564.0 | +8.74% |
| 2025-08 | $19.71 | $15.35 | $4.36 | 189,992.0 | +22.12% |
| 2025-07 | $21.01 | $15.94 | $5.08 | 352,188.0 | -15.60% |
| 2025-06 | $20.28 | $16.52 | $3.76 | 289,880.0 | +4.02% |
| 2025-05 | $21.23 | $15.10 | $6.13 | 146,617.0 | +14.37% |
| 2025-04 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| 2025-03 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| 2025-02 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| 2025-01 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| 2024-11 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| 2024-10 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| 2024-09 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| 2024-08 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| 2024-07 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| 2024-06 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| 2023-11 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| 2023-10 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| 2023-09 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| 2023-08 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| 2023-07 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| 2023-06 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| 2023-05 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| 2023-04 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| 2023-03 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| 2023-02 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| 2023-01 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
3.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):