Holen Sie sich die Stockscreener-App
30.31
1.49%
-0.2301
Stratus Properties Inc-Aktien (STRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $30.44 | $29.70 | $0.74 | 5,922.0 | -1.41% |
| 2026-03-04 | $30.78 | $29.94 | $0.84 | 8,650.0 | +3.46% |
| 2026-03-03 | $30.70 | $29.47 | $1.23 | 8,547.0 | -3.84% |
| 2026-03-02 | $32.17 | $28.95 | $3.22 | 9,324.0 | +0.59% |
| 2026-02-27 | $31.00 | $30.20 | $0.80 | 10,398.0 | -1.52% |
| 2026-02-26 | $30.99 | $30.03 | $0.96 | 6,668.0 | +1.64% |
| 2026-02-25 | $30.49 | $29.80 | $0.69 | 4,008.0 | +3.50% |
| 2026-02-24 | $29.90 | $29.17 | $0.73 | 2,327.0 | +1.41% |
| 2026-02-23 | $30.15 | $28.32 | $1.83 | 21,838.0 | -0.92% |
| 2026-02-20 | $29.78 | $28.75 | $1.03 | 4,523.0 | +1.98% |
| 2026-02-19 | $29.16 | $28.43 | $0.735 | 8,835.0 | +0.88% |
| 2026-02-18 | $29.43 | $28.39 | $1.04 | 6,059.0 | -3.68% |
| 2026-02-17 | $30.16 | $29.35 | $0.81 | 5,888.0 | +0.65% |
| 2026-02-13 | $30.37 | $29.40 | $0.97 | 6,046.0 | -0.98% |
| 2026-02-12 | $30.15 | $29.32 | $0.83 | 4,168.0 | -1.03% |
| 2026-02-11 | $30.61 | $29.40 | $1.21 | 12,817.0 | +1.69% |
| 2026-02-10 | $30.20 | $29.50 | $0.70 | 17,595.0 | -0.07% |
| 2026-02-09 | $30.00 | $29.40 | $0.60 | 8,988.0 | -1.01% |
| 2026-02-06 | $30.28 | $29.76 | $0.52 | 10,535.0 | +0.37% |
| 2026-02-05 | $30.02 | $29.46 | $0.555 | 8,457.0 | -0.47% |
| 2026-02-04 | $30.48 | $29.68 | $0.79 | 5,842.0 | -0.47% |
| 2026-02-03 | $30.89 | $28.85 | $2.04 | 9,965.0 | -2.09% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratus Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratus Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.17 | $28.95 | $3.22 | 32,443.0 | -1.34% |
| 2026-02 | $31.35 | $28.32 | $3.03 | 181,602.0 | +2.86% |
| 2026-01 | $30.00 | $23.35 | $6.65 | 224,849.0 | +22.70% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $20.75 | $5.55 | 300,084.0 | +10.84% |
| 2025-11 | $23.00 | $18.50 | $4.50 | 116,427.0 | +17.88% |
| 2025-10 | $23.13 | $18.52 | $4.61 | 149,404.0 | -11.20% |
| 2025-09 | $22.93 | $18.05 | $4.88 | 182,564.0 | +8.74% |
| 2025-08 | $19.71 | $15.35 | $4.36 | 189,992.0 | +22.12% |
| 2025-07 | $21.01 | $15.94 | $5.08 | 352,188.0 | -15.60% |
| 2025-06 | $20.28 | $16.52 | $3.76 | 289,880.0 | +4.02% |
| 2025-05 | $21.23 | $15.10 | $6.13 | 146,617.0 | +14.37% |
| 2025-04 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| 2025-03 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| 2025-02 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| 2025-01 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc-Aktien (STRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| 2024-11 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| 2024-10 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| 2024-09 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| 2024-08 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| 2024-07 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| 2024-06 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):