26.04
price up icon6.90%   1.68
after-market Handel nachbörslich: 26.04
loading

Stratus Properties Inc-Aktien (STRS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-14 $26.04 $24.37 $1.67 15,280.0 +6.90%
2024-11-13 $25.70 $23.53 $2.17 42,500.0 -2.68%
2024-11-12 $27.24 $25.03 $2.21 9,487.0 -9.96%
2024-11-11 $27.82 $25.81 $2.01 6,841.0 +5.30%
2024-11-08 $26.57 $24.75 $1.82 19,423.0 -0.49%
2024-11-07 $27.00 $26.53 $0.47 8,191.0 -4.26%
2024-11-06 $27.77 $24.90 $2.87 21,249.0 +19.96%
2024-11-05 $23.10 $22.02 $1.08 7,139.0 +5.48%
2024-11-04 $22.27 $21.50 $0.77 14,926.0 -0.90%
2024-11-01 $22.38 $22.10 $0.276 3,812.0 -0.85%
2024-10-31 $23.20 $22.29 $0.91 2,370.0 -3.67%
2024-10-30 $23.21 $22.50 $0.71 4,276.0 +0.70%
2024-10-29 $22.98 $22.43 $0.55 5,367.0 +1.64%
2024-10-28 $23.10 $22.26 $0.84 4,257.0 +1.62%
2024-10-25 $22.59 $22.25 $0.34 3,008.0 -1.94%
2024-10-24 $22.80 $21.94 $0.86 2,075.0 +2.35%
2024-10-23 $22.27 $21.75 $0.52 12,162.0 +0.09%
2024-10-22 $23.62 $22.08 $1.54 10,590.0 -6.14%
2024-10-21 $24.31 $23.60 $0.71 7,028.0 -3.91%
2024-10-18 $24.95 $24.43 $0.52 3,287.0 +0.86%
2024-10-17 $24.35 $23.48 $0.875 13,043.0 +1.54%
2024-10-16 $24.19 $22.84 $1.35 11,280.0 +4.03%
2024-10-15 $24.04 $23.05 $0.99 5,803.0 -3.52%

Stratus Properties Inc-Aktien (STRS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratus Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratus Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stratus Properties Inc-Aktien (STRS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $27.82 $21.50 $6.32 164,128.0 +16.82%
2024-10 $26.24 $21.75 $4.49 171,343.0 -14.24%
2024-09 $28.31 $24.19 $4.12 179,389.0 -0.31%
2024-08 $28.02 $23.00 $5.02 142,321.0 -5.61%
2024-07 $30.66 $24.53 $6.12 197,070.0 +9.52%
2024-06 $25.60 $23.18 $2.42 170,723.0 +5.74%
2024-05 $25.25 $22.26 $2.99 148,247.0 +5.16%
2024-04 $22.97 $22.05 $0.92 92,886.0 -0.66%
2024-03 $23.34 $21.91 $1.43 122,215.0 +4.49%
2024-02 $25.45 $20.30 $5.15 175,247.0 -5.00%
2024-01 $29.53 $22.56 $6.97 110,116.0 -20.30%

Stratus Properties Inc-Aktien (STRS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.99 $25.23 $4.76 254,054.0 +2.81%
2023-11 $28.71 $25.42 $3.28 161,934.0 +9.35%
2023-10 $28.47 $24.51 $3.96 187,658.0 -6.31%
2023-09 $29.29 $26.65 $2.64 174,214.0 -0.83%
2023-08 $29.16 $26.87 $2.29 165,883.0 -2.64%
2023-07 $28.50 $24.57 $3.93 194,689.0 +8.11%
2023-06 $27.33 $21.18 $6.14 281,861.0 +20.52%
2023-05 $27.71 $18.55 $9.16 376,834.0 +1.78%
2023-04 $22.09 $19.82 $2.27 200,544.0 +7.00%
2023-03 $22.39 $18.57 $3.82 403,067.0 -6.15%
2023-02 $23.49 $20.18 $3.31 390,271.0 -3.22%
2023-01 $22.61 $18.65 $3.96 199,318.0 +14.15%

Stratus Properties Inc-Aktien (STRS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.70 $18.51 $6.19 385,146.0 -20.62%
2022-11 $30.57 $23.86 $6.71 427,282.0 -17.79%
2022-10 $29.98 $22.11 $7.87 472,087.0 +26.87%
2022-09 $38.01 $22.96 $15.05 1,212,262.0 -34.57%
2022-08 $36.99 $30.00 $6.99 337,067.0 +12.44%
2022-07 $33.94 $29.55 $4.39 360,899.0 -1.72%
2022-06 $46.44 $29.39 $17.05 1,621,438.0 -24.80%
2022-05 $44.25 $35.42 $8.83 484,506.0 +2.02%
2022-04 $43.45 $38.26 $5.19 420,669.0 -2.51%
2022-03 $43.25 $36.74 $6.51 355,273.0 +12.80%
2022-02 $42.86 $35.89 $6.97 269,912.0 +4.23%
2022-01 $37.00 $32.66 $4.34 245,398.0 +0.19%
$8.84
price down icon 2.21%
real_estate_diversified SEG
$27.88
price up icon 0.43%
$2.18
price down icon 9.92%
real_estate_diversified JOE
$50.07
price down icon 1.03%
real_estate_diversified HHH
$80.86
price down icon 1.55%
Kapitalisierung:     |  Volumen (24h):