Holen Sie sich die Stockscreener-App
1.77
3.28%
-0.06
Handel nachbörslich:
1.80
0.03
+1.69%
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.88 | $1.76 | $0.1199 | 455,419.0 | -3.28% |
| 2025-02-20 | $1.88 | $1.76 | $0.12 | 557,859.0 | -2.14% |
| 2025-02-19 | $1.93 | $1.80 | $0.13 | 831,730.0 | +0.00% |
| 2025-02-18 | $1.95 | $1.80 | $0.145 | 909,240.0 | +4.47% |
| 2025-02-14 | $1.86 | $1.75 | $0.11 | 640,760.0 | +2.87% |
| 2025-02-13 | $1.75 | $1.61 | $0.14 | 1,026,830.0 | +8.07% |
| 2025-02-12 | $1.63 | $1.51 | $0.12 | 1,160,171.0 | -0.92% |
| 2025-02-11 | $1.78 | $1.62 | $0.16 | 1,460,329.0 | -9.22% |
| 2025-02-10 | $2.02 | $1.75 | $0.27 | 1,969,472.0 | -10.05% |
| 2025-02-07 | $2.12 | $1.97 | $0.15 | 901,063.0 | -6.13% |
| 2025-02-06 | $2.12 | $2.04 | $0.085 | 1,256,069.0 | +4.43% |
| 2025-02-05 | $2.08 | $1.98 | $0.10 | 924,335.0 | +2.01% |
| 2025-02-04 | $2.00 | $1.89 | $0.115 | 1,179,288.0 | +4.74% |
| 2025-02-03 | $1.94 | $1.83 | $0.11 | 1,041,220.0 | -1.04% |
| 2025-01-31 | $2.01 | $1.90 | $0.11 | 945,279.0 | -1.54% |
| 2025-01-30 | $1.98 | $1.87 | $0.1074 | 809,409.0 | +3.72% |
| 2025-01-29 | $1.96 | $1.81 | $0.15 | 720,433.0 | -1.05% |
| 2025-01-28 | $1.98 | $1.85 | $0.1301 | 861,575.0 | -4.52% |
| 2025-01-27 | $2.11 | $1.95 | $0.16 | 642,746.0 | -2.45% |
| 2025-01-24 | $2.15 | $1.98 | $0.175 | 620,634.0 | +0.49% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sutro Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sutro Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.12 | $1.51 | $0.615 | 14,769,204.0 | -7.81% |
| 2025-01 | $2.15 | $1.67 | $0.48 | 16,856,638.0 | +4.35% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $1.70 | $1.31 | 28,508,198.0 | -30.19% |
| 2024-11 | $4.60 | $2.45 | $2.15 | 17,601,103.0 | -18.46% |
| 2024-10 | $3.95 | $3.22 | $0.73 | 9,901,823.0 | -6.07% |
| 2024-09 | $4.80 | $3.22 | $1.58 | 14,072,240.0 | -24.29% |
| 2024-08 | $5.17 | $3.04 | $2.13 | 13,881,374.0 | +15.11% |
| 2024-07 | $4.51 | $2.75 | $1.76 | 15,354,287.0 | +35.49% |
| 2024-06 | $4.44 | $2.76 | $1.68 | 16,904,297.0 | -30.65% |
| 2024-05 | $5.09 | $3.38 | $1.70 | 18,606,229.0 | +24.45% |
| 2024-04 | $5.88 | $3.30 | $2.58 | 22,746,924.0 | -39.91% |
| 2024-03 | $6.13 | $3.20 | $2.93 | 24,556,466.0 | +15.07% |
| 2024-02 | $5.48 | $4.17 | $1.31 | 13,613,598.0 | +13.13% |
| 2024-01 | $5.00 | $3.31 | $1.69 | 19,352,500.0 | +1.17% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $2.48 | $2.18 | 15,790,640.0 | +64.37% |
| 2023-11 | $2.97 | $2.00 | $0.965 | 20,791,136.0 | -5.09% |
| 2023-10 | $4.12 | $2.46 | $1.66 | 14,708,889.0 | -20.75% |
| 2023-09 | $4.84 | $3.24 | $1.60 | 7,067,347.0 | -26.95% |
| 2023-08 | $4.96 | $3.99 | $0.97 | 5,914,030.0 | +6.26% |
| 2023-07 | $5.12 | $4.30 | $0.82 | 5,317,988.0 | -3.87% |
| 2023-06 | $5.63 | $4.34 | $1.29 | 15,569,095.0 | +3.56% |
| 2023-05 | $6.11 | $4.26 | $1.85 | 10,696,562.0 | +5.40% |
| 2023-04 | $5.01 | $4.09 | $0.92 | 7,464,833.0 | -7.79% |
| 2023-03 | $5.93 | $4.37 | $1.56 | 12,460,284.0 | -18.09% |
| 2023-02 | $7.41 | $5.53 | $1.88 | 6,260,255.0 | -22.10% |
| 2023-01 | $8.72 | $6.90 | $1.82 | 13,118,674.0 | -10.40% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):