Holen Sie sich die Stockscreener-App
4.23
1.93%
+0.08
Handel nachbörslich:
4.45
0.22
+5.20%
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $4.32 | $4.12 | $0.204 | 525,301.0 | +1.93% |
| 2024-05-10 | $4.37 | $4.09 | $0.28 | 354,660.0 | -4.60% |
| 2024-05-09 | $4.49 | $4.17 | $0.32 | 583,317.0 | +1.64% |
| 2024-05-08 | $4.67 | $4.19 | $0.48 | 1,152,279.0 | +0.71% |
| 2024-05-07 | $4.25 | $3.90 | $0.355 | 570,436.0 | +9.25% |
| 2024-05-06 | $3.96 | $3.85 | $0.12 | 508,307.0 | +1.57% |
| 2024-05-03 | $4.13 | $3.81 | $0.32 | 619,363.0 | -2.79% |
| 2024-05-02 | $4.01 | $3.69 | $0.315 | 770,511.0 | +5.35% |
| 2024-05-01 | $3.79 | $3.38 | $0.41 | 972,729.0 | +10.16% |
| 2024-04-30 | $3.50 | $3.35 | $0.16 | 501,139.0 | -3.55% |
| 2024-04-29 | $3.67 | $3.45 | $0.22 | 536,378.0 | +2.92% |
| 2024-04-26 | $3.53 | $3.36 | $0.17 | 472,333.0 | +0.00% |
| 2024-04-25 | $3.47 | $3.30 | $0.17 | 524,436.0 | -1.44% |
| 2024-04-24 | $3.75 | $3.40 | $0.35 | 539,133.0 | -6.72% |
| 2024-04-23 | $3.94 | $3.70 | $0.235 | 721,889.0 | -1.33% |
| 2024-04-22 | $3.80 | $3.62 | $0.1802 | 505,426.0 | +3.86% |
| 2024-04-19 | $3.80 | $3.55 | $0.25 | 509,765.0 | -3.71% |
| 2024-04-18 | $3.81 | $3.65 | $0.16 | 757,435.0 | -0.79% |
| 2024-04-17 | $4.03 | $3.78 | $0.25 | 716,923.0 | -3.55% |
| 2024-04-16 | $4.23 | $3.94 | $0.29 | 763,566.0 | -4.83% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sutro Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sutro Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.67 | $3.38 | $1.29 | 6,582,204.0 | +24.59% |
| 2024-04 | $5.88 | $3.30 | $2.58 | 22,746,924.0 | -39.91% |
| 2024-03 | $6.13 | $3.20 | $2.93 | 24,556,466.0 | +15.07% |
| 2024-02 | $5.48 | $4.17 | $1.31 | 13,613,598.0 | +13.13% |
| 2024-01 | $5.00 | $3.31 | $1.69 | 19,352,500.0 | +1.17% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $2.48 | $2.18 | 15,790,640.0 | +64.37% |
| 2023-11 | $2.97 | $2.00 | $0.965 | 20,791,136.0 | -5.09% |
| 2023-10 | $4.12 | $2.46 | $1.66 | 14,708,889.0 | -20.75% |
| 2023-09 | $4.84 | $3.24 | $1.60 | 7,067,347.0 | -26.95% |
| 2023-08 | $4.96 | $3.99 | $0.97 | 5,914,030.0 | +6.26% |
| 2023-07 | $5.12 | $4.30 | $0.82 | 5,317,988.0 | -3.87% |
| 2023-06 | $5.63 | $4.34 | $1.29 | 15,569,095.0 | +3.56% |
| 2023-05 | $6.11 | $4.26 | $1.85 | 10,696,562.0 | +5.40% |
| 2023-04 | $5.01 | $4.09 | $0.92 | 7,464,833.0 | -7.79% |
| 2023-03 | $5.93 | $4.37 | $1.56 | 12,460,284.0 | -18.09% |
| 2023-02 | $7.41 | $5.53 | $1.88 | 6,260,255.0 | -22.10% |
| 2023-01 | $8.72 | $6.90 | $1.82 | 13,118,674.0 | -10.40% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.20 | $6.47 | $1.73 | 15,348,412.0 | +7.88% |
| 2022-11 | $8.37 | $6.91 | $1.46 | 7,924,903.0 | +2.18% |
| 2022-10 | $7.42 | $5.19 | $2.23 | 8,165,943.0 | +32.07% |
| 2022-09 | $5.98 | $5.04 | $0.935 | 6,624,566.0 | -1.94% |
| 2022-08 | $7.18 | $5.23 | $1.95 | 8,641,937.0 | -3.25% |
| 2022-07 | $6.57 | $5.12 | $1.45 | 10,654,106.0 | +12.28% |
| 2022-06 | $5.72 | $3.33 | $2.39 | 36,501,962.0 | +19.77% |
| 2022-05 | $6.76 | $4.17 | $2.59 | 12,671,048.0 | -27.62% |
| 2022-04 | $9.16 | $5.94 | $3.22 | 9,903,353.0 | -26.89% |
| 2022-03 | $9.75 | $7.64 | $2.11 | 10,758,967.0 | -7.85% |
| 2022-02 | $10.78 | $8.01 | $2.77 | 10,258,551.0 | -16.48% |
| 2022-01 | $15.67 | $9.62 | $6.05 | 15,675,564.0 | -28.23% |
0.65%
0.65%
Kapitalisierung:
|
Volumen (24h):