Holen Sie sich die Stockscreener-App
37.92
1.70%
0.5965
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $39.50 | $37.32 | $2.18 | 63,192.0 | +1.70% |
| 2026-05-05 | $39.74 | $36.31 | $3.43 | 236,498.0 | -2.79% |
| 2026-05-04 | $38.55 | $35.20 | $3.35 | 270,630.0 | +7.87% |
| 2026-05-01 | $37.88 | $34.41 | $3.47 | 199,200.0 | -2.81% |
| 2026-04-30 | $39.10 | $36.05 | $3.05 | 304,826.0 | +3.48% |
| 2026-04-29 | $36.60 | $31.76 | $4.84 | 401,004.0 | +2.02% |
| 2026-04-28 | $35.95 | $31.61 | $4.34 | 190,905.0 | +3.27% |
| 2026-04-27 | $34.26 | $32.54 | $1.72 | 190,709.0 | +0.78% |
| 2026-04-24 | $35.38 | $31.86 | $3.52 | 344,352.0 | -4.31% |
| 2026-04-23 | $36.00 | $33.86 | $2.14 | 274,353.0 | -1.97% |
| 2026-04-22 | $35.66 | $34.26 | $1.40 | 217,584.0 | +3.44% |
| 2026-04-21 | $35.40 | $33.61 | $1.79 | 192,587.0 | -0.67% |
| 2026-04-20 | $34.58 | $31.55 | $3.03 | 201,829.0 | +9.60% |
| 2026-04-17 | $32.58 | $29.79 | $2.79 | 296,982.0 | +7.50% |
| 2026-04-16 | $30.34 | $28.88 | $1.46 | 195,059.0 | -1.41% |
| 2026-04-15 | $30.50 | $28.78 | $1.72 | 315,504.0 | +3.44% |
| 2026-04-14 | $28.92 | $25.27 | $3.65 | 509,710.0 | +9.89% |
| 2026-04-13 | $27.99 | $25.84 | $2.15 | 391,289.0 | +1.28% |
| 2026-04-10 | $26.92 | $24.94 | $1.98 | 202,122.0 | -3.36% |
| 2026-04-09 | $27.92 | $25.82 | $2.11 | 186,803.0 | -1.07% |
| 2026-04-08 | $27.81 | $24.84 | $2.96 | 221,442.0 | +5.21% |
| 2026-04-07 | $26.32 | $23.43 | $2.89 | 410,366.0 | +7.35% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sutro Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sutro Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.74 | $34.41 | $5.33 | 769,520.0 | +3.65% |
| 2026-04 | $39.10 | $23.43 | $15.67 | 5,438,575.0 | +47.01% |
| 2026-03 | $26.54 | $18.65 | $7.89 | 4,484,688.0 | +21.69% |
| 2026-02 | $20.93 | $12.85 | $8.08 | 2,474,649.0 | +36.92% |
| 2026-01 | $17.33 | $10.15 | $7.18 | 2,519,202.0 | +29.21% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $7.15 | $4.85 | 2,670,613.4 | +26.93% |
| 2025-11 | $11.20 | $7.80 | $3.40 | 1,395,393.8 | -17.91% |
| 2025-10 | $13.10 | $7.71 | $5.39 | 3,396,114.1 | +28.97% |
| 2025-09 | $11.80 | $8.25 | $3.55 | 1,152,723.5 | +1.32% |
| 2025-08 | $9.60 | $7.60 | $2.00 | 802,814.0 | +6.43% |
| 2025-07 | $10.10 | $6.74 | $3.36 | 1,157,055.1 | +12.80% |
| 2025-06 | $9.50 | $7.14 | $2.36 | 2,773,766.7 | -20.47% |
| 2025-05 | $11.10 | $7.20 | $3.90 | 2,507,302.5 | -14.50% |
| 2025-04 | $13.10 | $5.23 | $7.87 | 4,814,221.3 | +61.39% |
| 2025-03 | $16.20 | $6.30 | $9.90 | 4,536,488.1 | -59.08% |
| 2025-02 | $21.25 | $15.00 | $6.25 | 1,748,881.9 | -17.19% |
| 2025-01 | $21.50 | $16.70 | $4.80 | 1,685,663.8 | +4.35% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.10 | $17.00 | $13.10 | 2,850,819.8 | -30.19% |
| 2024-11 | $46.00 | $24.50 | $21.50 | 1,760,110.3 | -18.46% |
| 2024-10 | $39.50 | $32.20 | $7.30 | 990,182.3 | -6.07% |
| 2024-09 | $48.00 | $32.21 | $15.79 | 1,407,224.0 | -24.29% |
| 2024-08 | $51.70 | $30.40 | $21.30 | 1,388,137.4 | +15.11% |
| 2024-07 | $45.10 | $27.50 | $17.60 | 1,535,428.7 | +35.49% |
| 2024-06 | $44.40 | $27.60 | $16.80 | 1,690,429.7 | -30.65% |
| 2024-05 | $50.90 | $33.85 | $17.05 | 1,860,622.9 | +24.45% |
| 2024-04 | $58.80 | $33.00 | $25.80 | 2,274,692.4 | -39.91% |
| 2024-03 | $61.30 | $32.00 | $29.30 | 2,455,646.6 | +15.07% |
| 2024-02 | $54.83 | $41.70 | $13.13 | 1,361,359.8 | +13.13% |
| 2024-01 | $50.00 | $33.10 | $16.90 | 1,935,250.0 | +1.17% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):