Holen Sie sich die Stockscreener-App
29.73
0.87%
-0.26
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $30.13 | $27.80 | $2.33 | 242,434.0 | -0.87% |
| 2026-07-09 | $32.71 | $29.78 | $2.93 | 248,219.0 | -5.81% |
| 2026-07-08 | $33.09 | $29.69 | $3.40 | 424,111.0 | -0.90% |
| 2026-07-07 | $33.35 | $29.69 | $3.66 | 583,111.0 | +4.90% |
| 2026-07-06 | $30.91 | $28.77 | $2.14 | 382,467.0 | +0.66% |
| 2026-07-02 | $32.12 | $30.13 | $1.99 | 524,925.0 | +0.63% |
| 2026-07-01 | $33.39 | $29.48 | $3.91 | 473,739.0 | -8.92% |
| 2026-06-30 | $33.62 | $32.24 | $1.38 | 344,483.0 | -0.45% |
| 2026-06-29 | $34.05 | $30.48 | $3.57 | 464,247.0 | +9.27% |
| 2026-06-26 | $31.16 | $28.75 | $2.41 | 2,773,522.0 | +3.28% |
| 2026-06-25 | $31.98 | $29.29 | $2.70 | 298,699.0 | -1.60% |
| 2026-06-24 | $31.79 | $29.29 | $2.50 | 377,302.0 | +2.88% |
| 2026-06-23 | $32.76 | $29.09 | $3.66 | 226,883.0 | -7.48% |
| 2026-06-22 | $32.16 | $30.00 | $2.16 | 337,569.0 | +6.48% |
| 2026-06-18 | $29.90 | $27.69 | $2.21 | 287,781.0 | +4.29% |
| 2026-06-17 | $30.62 | $27.66 | $2.97 | 499,887.0 | +0.85% |
| 2026-06-16 | $31.46 | $27.09 | $4.37 | 344,062.0 | -6.72% |
| 2026-06-15 | $30.72 | $28.80 | $1.92 | 188,641.0 | +4.86% |
| 2026-06-12 | $29.17 | $26.34 | $2.83 | 148,277.0 | +8.76% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sutro Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sutro Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.39 | $27.80 | $5.59 | 3,121,440.0 | -10.45% |
| 2026-06 | $34.05 | $23.63 | $10.42 | 8,573,174.0 | +13.58% |
| 2026-05 | $43.85 | $25.10 | $18.75 | 6,321,497.0 | -20.18% |
| 2026-04 | $39.10 | $23.43 | $15.67 | 5,438,575.0 | +47.01% |
| 2026-03 | $26.54 | $18.65 | $7.89 | 4,484,688.0 | +21.69% |
| 2026-02 | $20.93 | $12.85 | $8.08 | 2,474,649.0 | +36.92% |
| 2026-01 | $17.33 | $10.15 | $7.18 | 2,519,202.0 | +29.21% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $7.15 | $4.85 | 2,670,613.4 | +26.93% |
| 2025-11 | $11.20 | $7.80 | $3.40 | 1,395,393.8 | -17.91% |
| 2025-10 | $13.10 | $7.71 | $5.39 | 3,396,114.1 | +28.97% |
| 2025-09 | $11.80 | $8.25 | $3.55 | 1,152,723.5 | +1.32% |
| 2025-08 | $9.60 | $7.60 | $2.00 | 802,814.0 | +6.43% |
| 2025-07 | $10.10 | $6.74 | $3.36 | 1,157,055.1 | +12.80% |
| 2025-06 | $9.50 | $7.14 | $2.36 | 2,773,766.7 | -20.47% |
| 2025-05 | $11.10 | $7.20 | $3.90 | 2,507,302.5 | -14.50% |
| 2025-04 | $13.10 | $5.23 | $7.87 | 4,814,221.3 | +61.39% |
| 2025-03 | $16.20 | $6.30 | $9.90 | 4,536,488.1 | -59.08% |
| 2025-02 | $21.25 | $15.00 | $6.25 | 1,748,881.9 | -17.19% |
| 2025-01 | $21.50 | $16.70 | $4.80 | 1,685,663.8 | +4.35% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.10 | $17.00 | $13.10 | 2,850,819.8 | -30.19% |
| 2024-11 | $46.00 | $24.50 | $21.50 | 1,760,110.3 | -18.46% |
| 2024-10 | $39.50 | $32.20 | $7.30 | 990,182.3 | -6.07% |
| 2024-09 | $48.00 | $32.21 | $15.79 | 1,407,224.0 | -24.29% |
| 2024-08 | $51.70 | $30.40 | $21.30 | 1,388,137.4 | +15.11% |
| 2024-07 | $45.10 | $27.50 | $17.60 | 1,535,428.7 | +35.49% |
| 2024-06 | $44.40 | $27.60 | $16.80 | 1,690,429.7 | -30.65% |
| 2024-05 | $50.90 | $33.85 | $17.05 | 1,860,622.9 | +24.45% |
| 2024-04 | $58.80 | $33.00 | $25.80 | 2,274,692.4 | -39.91% |
| 2024-03 | $61.30 | $32.00 | $29.30 | 2,455,646.6 | +15.07% |
| 2024-02 | $54.83 | $41.70 | $13.13 | 1,361,359.8 | +13.13% |
| 2024-01 | $50.00 | $33.10 | $16.90 | 1,935,250.0 | +1.17% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):