0.81
price up icon0.58%   0.0047
after-market Handel nachbörslich: .79 -0.02 -2.47%
loading

Sutro Biopharma Inc-Aktien (STRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $0.8459 $0.7966 $0.0493 233,409.0 +0.58%
2025-07-31 $0.8999 $0.7999 $0.10 278,835.0 -8.44%
2025-07-30 $0.9093 $0.8301 $0.0792 376,596.0 +4.71%
2025-07-29 $0.90 $0.83 $0.07 359,284.0 -1.65%
2025-07-28 $0.9249 $0.854 $0.0709 576,399.0 -3.74%
2025-07-25 $0.9563 $0.8706 $0.0857 362,042.0 -3.04%
2025-07-24 $1.01 $0.87 $0.14 1,405,452.0 +5.85%
2025-07-23 $0.88 $0.8392 $0.0408 116,309.0 +0.86%
2025-07-22 $0.8819 $0.8111 $0.0708 926,457.0 +7.12%
2025-07-21 $0.8994 $0.76 $0.1394 1,321,590.0 +5.26%
2025-07-18 $0.7999 $0.76 $0.0399 205,688.0 -0.77%
2025-07-17 $0.8299 $0.7659 $0.064 500,387.0 +1.20%
2025-07-16 $0.7741 $0.7451 $0.029 282,254.0 +0.85%
2025-07-15 $0.79 $0.7431 $0.0469 446,053.0 -1.74%
2025-07-14 $0.8042 $0.75 $0.0542 373,568.0 +0.29%
2025-07-11 $0.8298 $0.7559 $0.074 229,298.0 -6.88%
2025-07-10 $0.83 $0.7762 $0.0538 279,889.0 +4.03%
2025-07-09 $0.8261 $0.775 $0.0511 227,899.0 +0.20%
2025-07-08 $0.7924 $0.7415 $0.0509 370,071.0 +5.90%
2025-07-07 $0.775 $0.7302 $0.0448 719,989.0 -2.94%

Sutro Biopharma Inc-Aktien (STRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sutro Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sutro Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.8459 $0.7966 $0.0493 233,409.0 +0.00%
2025-07 $1.01 $0.6736 $0.3364 11,803,960.0 +13.46%
2025-06 $0.95 $0.7139 $0.2361 27,737,667.0 -20.47%
2025-05 $1.11 $0.7197 $0.3903 25,073,025.0 -14.50%
2025-04 $1.31 $0.5231 $0.7869 48,142,213.0 +61.39%
2025-03 $1.62 $0.6302 $0.9898 45,364,881.0 -59.08%
2025-02 $2.12 $1.50 $0.625 17,488,819.0 -17.19%
2025-01 $2.15 $1.67 $0.48 16,856,638.0 +4.35%

Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.01 $1.70 $1.31 28,508,198.0 -30.19%
2024-11 $4.60 $2.45 $2.15 17,601,103.0 -18.46%
2024-10 $3.95 $3.22 $0.73 9,901,823.0 -6.07%
2024-09 $4.80 $3.22 $1.58 14,072,240.0 -24.29%
2024-08 $5.17 $3.04 $2.13 13,881,374.0 +15.11%
2024-07 $4.51 $2.75 $1.76 15,354,287.0 +35.49%
2024-06 $4.44 $2.76 $1.68 16,904,297.0 -30.65%
2024-05 $5.09 $3.38 $1.70 18,606,229.0 +24.45%
2024-04 $5.88 $3.30 $2.58 22,746,924.0 -39.91%
2024-03 $6.13 $3.20 $2.93 24,556,466.0 +15.07%
2024-02 $5.48 $4.17 $1.31 13,613,598.0 +13.13%
2024-01 $5.00 $3.31 $1.69 19,352,500.0 +1.17%

Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.66 $2.48 $2.18 15,790,640.0 +64.37%
2023-11 $2.97 $2.00 $0.965 20,791,136.0 -5.09%
2023-10 $4.12 $2.46 $1.66 14,708,889.0 -20.75%
2023-09 $4.84 $3.24 $1.60 7,067,347.0 -26.95%
2023-08 $4.96 $3.99 $0.97 5,914,030.0 +6.26%
2023-07 $5.12 $4.30 $0.82 5,317,988.0 -3.87%
2023-06 $5.63 $4.34 $1.29 15,569,095.0 +3.56%
2023-05 $6.11 $4.26 $1.85 10,696,562.0 +5.40%
2023-04 $5.01 $4.09 $0.92 7,464,833.0 -7.79%
2023-03 $5.93 $4.37 $1.56 12,460,284.0 -18.09%
2023-02 $7.41 $5.53 $1.88 6,260,255.0 -22.10%
2023-01 $8.72 $6.90 $1.82 13,118,674.0 -10.40%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Kapitalisierung:     |  Volumen (24h):