Holen Sie sich die Stockscreener-App
311.04
4.59%
13.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt STRL?
Forum
Prognose
Dividendenhistorie
Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $313.0 | $297.5 | $15.50 | 218,197.0 | +4.36% |
| 2026-01-08 | $315.5 | $293.3 | $22.16 | 539,820.0 | -4.68% |
| 2026-01-07 | $317.4 | $307.3 | $10.09 | 387,128.0 | -1.63% |
| 2026-01-06 | $329.5 | $304.5 | $25.04 | 450,914.0 | -2.97% |
| 2026-01-05 | $332.8 | $323.0 | $9.84 | 534,292.0 | +2.49% |
| 2026-01-02 | $322.4 | $308.8 | $13.55 | 412,251.0 | +4.22% |
| 2025-12-31 | $312.5 | $305.2 | $7.32 | 405,249.0 | -0.47% |
| 2025-12-30 | $313.8 | $307.1 | $6.74 | 294,150.0 | -1.00% |
| 2025-12-29 | $315.1 | $309.0 | $6.05 | 299,639.0 | -1.82% |
| 2025-12-26 | $320.0 | $310.0 | $10.00 | 330,604.0 | +0.81% |
| 2025-12-24 | $315.1 | $309.0 | $6.05 | 375,442.0 | -0.59% |
| 2025-12-23 | $317.7 | $306.1 | $11.61 | 378,036.0 | +0.90% |
| 2025-12-22 | $318.0 | $309.9 | $8.17 | 369,808.0 | +1.45% |
| 2025-12-19 | $319.4 | $306.0 | $13.43 | 1,242,977.0 | +2.08% |
| 2025-12-18 | $308.4 | $294.7 | $13.70 | 560,939.0 | +6.61% |
| 2025-12-17 | $322.6 | $281.6 | $41.00 | 1,008,560.0 | -11.14% |
| 2025-12-16 | $327.5 | $312.3 | $15.20 | 640,352.0 | +0.00% |
| 2025-12-15 | $327.1 | $316.0 | $11.08 | 479,594.0 | +1.26% |
| 2025-12-12 | $338.0 | $304.0 | $34.01 | 703,344.0 | -7.45% |
| 2025-12-11 | $343.8 | $321.7 | $22.11 | 522,241.0 | +2.68% |
| 2025-12-10 | $338.0 | $318.3 | $19.63 | 515,983.0 | +2.32% |
Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sterling Infrastructure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sterling Infrastructure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $332.8 | $293.3 | $39.54 | 2,542,602.0 | +1.43% |
Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $343.8 | $281.6 | $62.23 | 12,573,080.0 | -10.64% |
| 2025-11 | $419.1 | $299.6 | $119.5 | 17,933,952.0 | -8.89% |
| 2025-10 | $409.3 | $316.0 | $93.36 | 10,704,727.0 | +11.25% |
| 2025-09 | $376.8 | $266.1 | $110.6 | 11,879,087.0 | +21.95% |
| 2025-08 | $321.8 | $244.0 | $77.77 | 11,211,564.0 | +4.09% |
| 2025-07 | $270.4 | $217.1 | $53.31 | 9,502,538.0 | +15.98% |
| 2025-06 | $235.2 | $184.1 | $51.17 | 11,525,617.0 | +22.72% |
| 2025-05 | $192.3 | $151.5 | $40.79 | 11,255,197.0 | +25.82% |
| 2025-04 | $155.0 | $96.34 | $58.63 | 25,787,357.0 | +31.99% |
| 2025-03 | $134.9 | $108.3 | $26.61 | 12,336,806.0 | -11.01% |
| 2025-02 | $153.1 | $105.3 | $47.83 | 14,384,317.0 | -10.68% |
| 2025-01 | $206.1 | $136.9 | $69.12 | 9,453,462.0 | -15.45% |
Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.3 | $165.5 | $35.83 | 7,038,003.0 | -12.37% |
| 2024-11 | $203.5 | $149.0 | $54.48 | 7,900,970.0 | +25.90% |
| 2024-10 | $170.5 | $140.1 | $30.45 | 6,431,179.0 | +6.50% |
| 2024-09 | $152.0 | $105.3 | $46.74 | 6,331,748.0 | +21.33% |
| 2024-08 | $122.0 | $93.50 | $28.50 | 7,028,867.0 | +2.72% |
| 2024-07 | $130.9 | $108.5 | $22.34 | 7,108,353.0 | -1.67% |
| 2024-06 | $125.4 | $110.9 | $14.53 | 6,459,049.0 | -3.69% |
| 2024-05 | $137.6 | $98.39 | $39.24 | 8,658,356.0 | +20.94% |
| 2024-04 | $111.1 | $94.59 | $16.55 | 5,696,716.0 | -7.90% |
| 2024-03 | $116.4 | $103.3 | $13.03 | 6,738,460.0 | +3.44% |
| 2024-02 | $113.1 | $74.70 | $38.38 | 8,826,505.0 | +42.00% |
| 2024-01 | $87.44 | $69.61 | $17.83 | 7,691,408.0 | -14.59% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):