Holen Sie sich die Stockscreener-App
336.63
5.32%
-18.90
Handel nachbörslich:
334.50
-2.13
-0.63%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt STRL?
Forum
Prognose
Dividendenhistorie
Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $364.3 | $335.5 | $28.74 | 422,721.0 | -5.32% |
| 2025-10-09 | $368.0 | $352.2 | $15.83 | 394,371.0 | -3.12% |
| 2025-10-08 | $368.0 | $351.6 | $16.44 | 422,695.0 | +5.28% |
| 2025-10-07 | $360.8 | $334.6 | $26.19 | 498,880.0 | -1.19% |
| 2025-10-06 | $362.0 | $349.8 | $12.16 | 347,817.0 | +1.00% |
| 2025-10-03 | $355.3 | $344.1 | $11.20 | 439,024.0 | -0.67% |
| 2025-10-02 | $356.2 | $332.2 | $24.02 | 740,980.0 | +4.06% |
| 2025-10-01 | $344.1 | $329.0 | $15.10 | 353,302.0 | -0.52% |
| 2025-09-30 | $344.6 | $334.7 | $9.89 | 398,094.0 | -0.42% |
| 2025-09-29 | $351.7 | $338.3 | $13.38 | 505,886.0 | -0.30% |
| 2025-09-26 | $350.0 | $336.0 | $13.96 | 409,843.0 | +1.08% |
| 2025-09-25 | $341.9 | $319.0 | $22.93 | 778,985.0 | -1.63% |
| 2025-09-24 | $376.8 | $343.0 | $33.75 | 772,763.0 | -7.47% |
| 2025-09-23 | $374.7 | $362.5 | $12.19 | 633,670.0 | +1.21% |
| 2025-09-22 | $368.3 | $354.0 | $14.27 | 491,210.0 | +1.98% |
| 2025-09-19 | $363.1 | $351.6 | $11.52 | 2,089,814.0 | +3.35% |
| 2025-09-18 | $351.3 | $323.2 | $28.08 | 677,076.0 | +8.61% |
| 2025-09-17 | $325.2 | $316.6 | $8.60 | 356,337.0 | +0.49% |
| 2025-09-16 | $327.1 | $312.4 | $14.70 | 387,472.0 | -1.09% |
| 2025-09-15 | $326.8 | $314.7 | $12.16 | 490,815.0 | +2.98% |
| 2025-09-12 | $319.0 | $311.6 | $7.43 | 388,903.0 | -0.82% |
| 2025-09-11 | $317.0 | $302.4 | $14.59 | 569,629.0 | +4.99% |
Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sterling Infrastructure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sterling Infrastructure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $368.0 | $329.0 | $38.97 | 4,042,511.0 | -0.90% |
| 2025-09 | $376.8 | $266.1 | $110.6 | 11,879,087.0 | +21.95% |
| 2025-08 | $321.8 | $244.0 | $77.77 | 11,211,564.0 | +4.09% |
| 2025-07 | $270.4 | $217.1 | $53.31 | 9,502,538.0 | +15.98% |
| 2025-06 | $235.2 | $184.1 | $51.17 | 11,525,617.0 | +22.72% |
| 2025-05 | $192.3 | $151.5 | $40.79 | 11,255,197.0 | +25.82% |
| 2025-04 | $155.0 | $96.34 | $58.63 | 25,787,357.0 | +31.99% |
| 2025-03 | $134.9 | $108.3 | $26.61 | 12,336,806.0 | -11.01% |
| 2025-02 | $153.1 | $105.3 | $47.83 | 14,384,317.0 | -10.68% |
| 2025-01 | $206.1 | $136.9 | $69.12 | 9,453,462.0 | -15.45% |
Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.3 | $165.5 | $35.83 | 7,038,003.0 | -12.37% |
| 2024-11 | $203.5 | $149.0 | $54.48 | 7,900,970.0 | +25.90% |
| 2024-10 | $170.5 | $140.1 | $30.45 | 6,431,179.0 | +6.50% |
| 2024-09 | $152.0 | $105.3 | $46.74 | 6,331,748.0 | +21.33% |
| 2024-08 | $122.0 | $93.50 | $28.50 | 7,028,867.0 | +2.72% |
| 2024-07 | $130.9 | $108.5 | $22.34 | 7,108,353.0 | -1.67% |
| 2024-06 | $125.4 | $110.9 | $14.53 | 6,459,049.0 | -3.69% |
| 2024-05 | $137.6 | $98.39 | $39.24 | 8,658,356.0 | +20.94% |
| 2024-04 | $111.1 | $94.59 | $16.55 | 5,696,716.0 | -7.90% |
| 2024-03 | $116.4 | $103.3 | $13.03 | 6,738,460.0 | +3.44% |
| 2024-02 | $113.1 | $74.70 | $38.38 | 8,826,505.0 | +42.00% |
| 2024-01 | $87.44 | $69.61 | $17.83 | 7,691,408.0 | -14.59% |
Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.80 | $62.66 | $27.14 | 7,101,298.0 | +38.45% |
| 2023-11 | $77.74 | $55.45 | $22.29 | 8,842,522.0 | -12.82% |
| 2023-10 | $79.09 | $65.71 | $13.38 | 8,062,203.0 | -0.86% |
| 2023-09 | $84.00 | $70.14 | $13.86 | 5,989,083.0 | -11.21% |
| 2023-08 | $83.81 | $59.82 | $23.99 | 11,884,293.0 | +37.96% |
| 2023-07 | $60.58 | $54.84 | $5.74 | 6,389,014.0 | +7.51% |
| 2023-06 | $56.84 | $45.30 | $11.54 | 6,892,210.0 | +21.12% |
| 2023-05 | $47.98 | $35.68 | $12.30 | 6,211,589.0 | +24.78% |
| 2023-04 | $38.67 | $34.23 | $4.44 | 3,762,724.0 | -2.53% |
| 2023-03 | $42.00 | $36.35 | $5.65 | 6,379,100.0 | -1.51% |
| 2023-02 | $40.56 | $35.33 | $5.23 | 4,795,629.0 | +5.69% |
| 2023-01 | $36.42 | $30.60 | $5.82 | 6,419,221.0 | +10.95% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):