Holen Sie sich die Stockscreener-App
0.015
7.14%
0.0010
Handel nachbörslich:
.03
0.015
+100.00%
Star8 Corp-Aktien (STRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $0.0199 | $0.0135 | $0.0064 | 497,498.0 | +7.14% |
| 2025-08-15 | $0.0149 | $0.0115 | $0.0034 | 951,959.0 | -6.04% |
| 2025-08-14 | $0.015 | $0.013 | $0.002 | 231,818.0 | +0.00% |
| 2025-08-13 | $0.0149 | $0.0121 | $0.0028 | 60,000.0 | +2.76% |
| 2025-08-12 | $0.0147 | $0.012 | $0.0027 | 13,600.0 | -2.68% |
| 2025-08-11 | $0.0149 | $0.0115 | $0.0034 | 84,000.0 | +0.00% |
| 2025-08-07 | $0.0149 | $0.012 | $0.0029 | 275,712.0 | +0.68% |
| 2025-08-06 | $0.0148 | $0.014 | $0.0008 | 43,000.0 | -0.67% |
| 2025-08-05 | $0.0175 | $0.0141 | $0.0034 | 169,475.0 | -16.76% |
| 2025-08-04 | $0.0179 | $0.0143 | $0.00365 | 466,826.0 | -5.29% |
| 2025-07-31 | $0.0189 | $0.0177 | $0.0012 | 37,800.0 | -1.56% |
| 2025-07-30 | $0.0192 | $0.0172 | $0.002 | 30,822.0 | +0.00% |
| 2025-07-29 | $0.0192 | $0.0171 | $0.00214 | 59,388.0 | +4.07% |
| 2025-07-28 | $0.0189 | $0.018 | $0.0009 | 43,100.0 | -1.86% |
| 2025-07-25 | $0.0189 | $0.0164 | $0.0025 | 451,666.0 | +7.12% |
| 2025-07-24 | $0.0176 | $0.0172 | $0.0004 | 15,700.0 | -2.50% |
| 2025-07-23 | $0.0193 | $0.0154 | $0.00394 | 422,218.0 | -3.49% |
Star8 Corp-Aktien (STRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star8 Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star8 Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star8 Corp-Aktien (STRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0199 | $0.0115 | $0.0084 | 2,793,888.0 | -20.63% |
| 2025-07 | $0.02 | $0.0103 | $0.0097 | 7,301,501.0 | +18.87% |
| 2025-06 | $0.0205 | $0.0106 | $0.0099 | 4,562,700.0 | -20.10% |
| 2025-05 | $0.0242 | $0.0136 | $0.0106 | 4,543,786.0 | +24.38% |
| 2025-04 | $0.03 | $0.0126 | $0.0174 | 4,374,927.0 | -15.79% |
| 2025-03 | $0.0319 | $0.014 | $0.0179 | 6,668,298.0 | -40.62% |
| 2025-02 | $0.0369 | $0.0133 | $0.0236 | 23,280,493.0 | +62.85% |
| 2025-01 | $0.023 | $0.0028 | $0.0202 | 30,514,348.0 | +148.73% |
Star8 Corp-Aktien (STRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0086 | $0.0021 | $0.0065 | 1,911,193.0 | +49.11% |
| 2024-11 | $0.0085 | $0.0019 | $0.0066 | 1,723,329.0 | +24.97% |
| 2024-10 | $0.0088 | $0.0032 | $0.0056 | 1,664,018.0 | -37.11% |
| 2024-09 | $0.00822 | $0.0028 | $0.00542 | 644,263.0 | -27.07% |
| 2024-08 | $0.019 | $0.0054 | $0.0136 | 461,983.0 | -4.62% |
| 2024-07 | $0.0205 | $0.00685 | $0.0137 | 4,567,390.0 | -41.59% |
| 2024-06 | $0.02 | $0.0125 | $0.0075 | 998,462.0 | -19.23% |
| 2024-05 | $0.021 | $0.0028 | $0.0182 | 8,304,045.0 | +167.12% |
| 2024-04 | $0.0085 | $0.002 | $0.0065 | 1,987,723.0 | +265.00% |
| 2024-03 | $0.0039 | $0.0017 | $0.0022 | 298,943.0 | -4.76% |
| 2024-02 | $0.004 | $0.002 | $0.002 | 1,517,888.0 | -22.22% |
| 2024-01 | $0.01 | $0.0025 | $0.0075 | 2,117,135.0 | -70.00% |
Star8 Corp-Aktien (STRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0129 | $0.0015 | $0.0114 | 994,845.0 | +12.50% |
| 2023-11 | $0.009 | $0.003 | $0.006 | 1,611,991.0 | +14.29% |
| 2023-10 | $0.009 | $0.005 | $0.004 | 470,835.0 | +0.00% |
| 2023-09 | $0.01 | $0.0013 | $0.0087 | 1,179,628.0 | +79.49% |
| 2023-08 | $0.008 | $0.0039 | $0.0041 | 91,800.0 | -29.09% |
| 2023-07 | $0.00955 | $0.0039 | $0.00565 | 203,359.0 | -21.43% |
| 2023-06 | $0.011 | $0.0051 | $0.00585 | 351,037.0 | -39.52% |
| 2023-05 | $0.0125 | $0.01 | $0.0025 | 144,499.0 | +5.23% |
| 2023-04 | $0.0146 | $0.0085 | $0.00605 | 431,005.0 | +10.00% |
| 2023-03 | $0.015 | $0.01 | $0.005 | 475,712.0 | -9.09% |
| 2023-02 | $0.0185 | $0.01 | $0.0085 | 2,030,713.0 | -36.23% |
| 2023-01 | $0.02 | $0.0115 | $0.0085 | 3,499,685.0 | -1.43% |
4.72%
5.71%
Kapitalisierung:
|
Volumen (24h):