Holen Sie sich die Stockscreener-App
75.27
1.67%
1.24
Handel nachbörslich:
75.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Strategic Education Inc-Aktien (STRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $75.80 | $74.40 | $1.40 | 295,840.0 | +1.67% |
| 2026-06-15 | $77.38 | $73.02 | $4.36 | 364,172.0 | -4.37% |
| 2026-06-12 | $80.04 | $77.33 | $2.71 | 248,744.0 | -3.06% |
| 2026-06-11 | $81.69 | $79.78 | $1.91 | 217,641.0 | -2.05% |
| 2026-06-10 | $82.90 | $79.80 | $3.10 | 211,309.0 | +1.25% |
| 2026-06-09 | $82.15 | $79.72 | $2.43 | 283,978.0 | -0.41% |
| 2026-06-08 | $82.39 | $80.76 | $1.63 | 139,755.0 | -0.91% |
| 2026-06-05 | $82.51 | $81.13 | $1.38 | 182,574.0 | +1.29% |
| 2026-06-04 | $82.15 | $79.91 | $2.24 | 223,189.0 | +1.88% |
| 2026-06-03 | $79.14 | $77.63 | $1.51 | 176,477.0 | -0.14% |
| 2026-06-02 | $80.00 | $78.05 | $1.95 | 165,893.0 | -0.29% |
| 2026-06-01 | $79.40 | $76.04 | $3.36 | 254,031.0 | +3.44% |
| 2026-05-29 | $77.94 | $76.48 | $1.45 | 243,272.0 | -0.58% |
| 2026-05-28 | $78.50 | $76.56 | $1.94 | 195,940.0 | -0.12% |
| 2026-05-27 | $78.76 | $76.15 | $2.61 | 406,697.0 | -0.69% |
| 2026-05-26 | $78.80 | $76.97 | $1.83 | 176,134.0 | -0.85% |
| 2026-05-22 | $78.75 | $77.76 | $0.985 | 162,430.0 | -0.39% |
| 2026-05-21 | $79.84 | $76.02 | $3.83 | 269,699.0 | -1.48% |
| 2026-05-20 | $80.28 | $78.71 | $1.57 | 230,715.0 | -0.06% |
| 2026-05-19 | $82.08 | $79.89 | $2.19 | 271,762.0 | -1.17% |
Strategic Education Inc-Aktien (STRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategic Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategic Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategic Education Inc-Aktien (STRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $82.90 | $73.02 | $9.89 | 3,059,443.0 | -1.93% |
| 2026-05 | $82.08 | $76.02 | $6.06 | 5,233,784.0 | -2.10% |
| 2026-04 | $85.44 | $69.70 | $15.74 | 6,255,914.0 | -5.50% |
| 2026-03 | $86.48 | $77.00 | $9.48 | 7,697,400.0 | +0.83% |
| 2026-02 | $86.76 | $72.17 | $14.59 | 5,317,371.0 | -3.22% |
| 2026-01 | $87.38 | $78.42 | $8.95 | 3,848,418.0 | +6.01% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.26 | $75.83 | $7.44 | 3,469,546.0 | +3.97% |
| 2025-11 | $81.64 | $73.65 | $7.99 | 3,106,402.0 | +2.68% |
| 2025-10 | $86.72 | $75.03 | $11.69 | 2,909,438.0 | -11.66% |
| 2025-09 | $86.33 | $79.87 | $6.46 | 3,774,606.0 | +5.73% |
| 2025-08 | $82.50 | $72.89 | $9.61 | 3,089,393.0 | +9.72% |
| 2025-07 | $87.04 | $72.25 | $14.79 | 4,161,693.0 | -12.90% |
| 2025-06 | $93.45 | $82.59 | $10.86 | 3,345,922.0 | -6.69% |
| 2025-05 | $91.61 | $80.87 | $10.74 | 3,692,743.0 | +11.83% |
| 2025-04 | $88.00 | $74.28 | $13.72 | 5,238,686.0 | -2.83% |
| 2025-03 | $86.35 | $78.43 | $7.92 | 3,761,635.0 | +4.26% |
| 2025-02 | $104.5 | $78.62 | $25.89 | 2,159,322.0 | -18.02% |
| 2025-01 | $99.50 | $89.24 | $10.26 | 1,700,945.0 | +5.15% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $91.39 | $10.97 | 2,232,152.0 | -6.51% |
| 2024-11 | $101.6 | $85.20 | $16.36 | 3,377,242.0 | +13.63% |
| 2024-10 | $92.50 | $85.11 | $7.39 | 2,517,350.0 | -6.04% |
| 2024-09 | $97.38 | $89.63 | $7.75 | 3,338,701.0 | -4.09% |
| 2024-08 | $104.7 | $90.92 | $13.79 | 2,897,946.0 | -8.44% |
| 2024-07 | $121.6 | $101.5 | $20.07 | 2,667,375.0 | -4.75% |
| 2024-06 | $116.1 | $105.0 | $11.13 | 2,720,067.0 | -2.43% |
| 2024-05 | $123.6 | $111.6 | $12.05 | 3,122,344.0 | -1.24% |
| 2024-04 | $121.3 | $96.23 | $25.06 | 2,925,824.0 | +10.30% |
| 2024-03 | $110.0 | $99.90 | $10.12 | 2,222,301.0 | -6.02% |
| 2024-02 | $112.0 | $92.78 | $19.17 | 1,411,292.0 | +17.79% |
| 2024-01 | $97.24 | $88.53 | $8.71 | 1,585,078.0 | +1.83% |
0.19%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):