Holen Sie sich die Stockscreener-App
85.66
0.71%
-0.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Strategic Education Inc-Aktien (STRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $86.25 | $84.48 | $1.77 | 132,268.0 | -0.71% |
| 2025-03-27 | $86.35 | $84.50 | $1.85 | 126,611.0 | +2.11% |
| 2025-03-26 | $84.51 | $83.32 | $1.19 | 111,033.0 | +1.51% |
| 2025-03-25 | $83.62 | $82.19 | $1.43 | 127,873.0 | +0.27% |
| 2025-03-24 | $83.72 | $82.47 | $1.25 | 149,776.0 | +0.78% |
| 2025-03-21 | $83.25 | $81.31 | $1.94 | 419,090.0 | +0.41% |
| 2025-03-20 | $82.56 | $80.64 | $1.92 | 129,075.0 | +0.40% |
| 2025-03-19 | $82.02 | $80.15 | $1.87 | 146,287.0 | +2.16% |
| 2025-03-18 | $81.16 | $79.32 | $1.84 | 210,664.0 | +0.31% |
| 2025-03-17 | $80.92 | $79.00 | $1.92 | 190,533.0 | -0.23% |
| 2025-03-14 | $80.80 | $79.09 | $1.70 | 163,462.0 | +0.96% |
| 2025-03-13 | $80.79 | $78.71 | $2.08 | 116,983.0 | -0.96% |
| 2025-03-12 | $81.49 | $79.41 | $2.08 | 248,493.0 | -0.10% |
| 2025-03-11 | $83.60 | $79.85 | $3.75 | 232,240.0 | -2.89% |
| 2025-03-10 | $83.06 | $81.34 | $1.72 | 213,061.0 | -1.15% |
| 2025-03-07 | $83.82 | $80.89 | $2.93 | 174,266.0 | +0.04% |
| 2025-03-06 | $84.40 | $82.14 | $2.26 | 161,802.0 | +1.23% |
| 2025-03-05 | $82.71 | $81.31 | $1.40 | 150,006.0 | +1.13% |
| 2025-03-04 | $81.76 | $81.14 | $0.62 | 65,018.0 | +0.20% |
| 2025-03-03 | $81.40 | $78.43 | $2.97 | 262,610.0 | +0.84% |
| 2025-02-28 | $80.62 | $78.62 | $2.00 | 247,552.0 | +0.91% |
| 2025-02-27 | $90.07 | $79.37 | $10.70 | 319,711.0 | -18.52% |
Strategic Education Inc-Aktien (STRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategic Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategic Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategic Education Inc-Aktien (STRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $86.35 | $78.43 | $7.92 | 3,663,419.0 | +6.37% |
| 2025-02 | $104.5 | $78.62 | $25.89 | 2,159,322.0 | -18.02% |
| 2025-01 | $99.50 | $89.24 | $10.26 | 1,700,945.0 | +5.15% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $91.39 | $10.97 | 2,232,152.0 | -6.51% |
| 2024-11 | $101.6 | $85.20 | $16.36 | 3,377,242.0 | +13.63% |
| 2024-10 | $92.50 | $85.11 | $7.39 | 2,517,350.0 | -6.04% |
| 2024-09 | $97.38 | $89.63 | $7.75 | 3,338,701.0 | -4.09% |
| 2024-08 | $104.7 | $90.92 | $13.79 | 2,897,946.0 | -8.44% |
| 2024-07 | $121.6 | $101.5 | $20.07 | 2,667,375.0 | -4.75% |
| 2024-06 | $116.1 | $105.0 | $11.13 | 2,720,067.0 | -2.43% |
| 2024-05 | $123.6 | $111.6 | $12.05 | 3,122,344.0 | -1.24% |
| 2024-04 | $121.3 | $96.23 | $25.06 | 2,925,824.0 | +10.30% |
| 2024-03 | $110.0 | $99.90 | $10.12 | 2,222,301.0 | -6.02% |
| 2024-02 | $112.0 | $92.78 | $19.17 | 1,411,292.0 | +17.79% |
| 2024-01 | $97.24 | $88.53 | $8.71 | 1,585,078.0 | +1.83% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.08 | $88.44 | $6.64 | 1,874,009.0 | +3.82% |
| 2023-11 | $91.68 | $81.76 | $9.92 | 1,975,917.0 | +8.09% |
| 2023-10 | $84.02 | $74.42 | $9.59 | 2,398,175.0 | +9.38% |
| 2023-09 | $79.24 | $73.87 | $5.37 | 2,585,083.0 | -2.90% |
| 2023-08 | $79.27 | $72.44 | $6.83 | 2,853,850.0 | +3.20% |
| 2023-07 | $76.48 | $64.53 | $11.95 | 3,175,029.0 | +10.70% |
| 2023-06 | $79.31 | $66.72 | $12.59 | 3,528,818.0 | -14.03% |
| 2023-05 | $90.38 | $77.41 | $12.97 | 3,251,183.0 | -10.33% |
| 2023-04 | $95.58 | $85.52 | $10.06 | 1,830,484.0 | -2.04% |
| 2023-03 | $90.18 | $81.25 | $8.93 | 2,991,592.0 | +5.37% |
| 2023-02 | $98.22 | $81.61 | $16.61 | 2,324,005.0 | -8.68% |
| 2023-01 | $94.13 | $77.10 | $17.03 | 2,239,505.0 | +19.19% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):