Holen Sie sich die Stockscreener-App
101.72
1.68%
-1.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Strategic Education Inc-Aktien (STRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $104.5 | $101.4 | $3.15 | 105,643.0 | -1.68% |
| 2025-02-20 | $104.1 | $101.8 | $2.29 | 117,264.0 | +1.05% |
| 2025-02-19 | $103.4 | $101.9 | $1.49 | 88,329.0 | -0.46% |
| 2025-02-18 | $103.0 | $100.4 | $2.53 | 113,601.0 | +0.47% |
| 2025-02-14 | $102.8 | $101.2 | $1.67 | 82,790.0 | +0.98% |
| 2025-02-13 | $102.2 | $100.4 | $1.78 | 70,675.0 | +0.91% |
| 2025-02-12 | $100.6 | $99.44 | $1.17 | 86,656.0 | -0.12% |
| 2025-02-11 | $100.7 | $99.41 | $1.25 | 49,980.0 | +0.54% |
| 2025-02-10 | $100.8 | $98.73 | $2.10 | 91,603.0 | +0.49% |
| 2025-02-07 | $100.4 | $98.55 | $1.81 | 88,024.0 | -0.85% |
| 2025-02-06 | $101.5 | $99.71 | $1.76 | 94,829.0 | -0.19% |
| 2025-02-05 | $101.2 | $99.47 | $1.70 | 76,862.0 | +0.09% |
| 2025-02-04 | $100.7 | $97.17 | $3.57 | 93,445.0 | +2.49% |
| 2025-02-03 | $98.57 | $96.75 | $1.82 | 96,803.0 | -0.16% |
| 2025-01-31 | $99.50 | $97.38 | $2.12 | 101,522.0 | -0.37% |
| 2025-01-30 | $99.09 | $97.70 | $1.39 | 68,012.0 | +1.09% |
| 2025-01-29 | $98.00 | $96.11 | $1.89 | 70,697.0 | -0.15% |
| 2025-01-28 | $99.02 | $97.27 | $1.75 | 63,005.0 | -0.11% |
| 2025-01-27 | $98.88 | $96.14 | $2.73 | 93,717.0 | +1.40% |
| 2025-01-24 | $97.10 | $95.89 | $1.21 | 73,074.0 | -1.09% |
Strategic Education Inc-Aktien (STRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategic Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategic Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategic Education Inc-Aktien (STRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $104.5 | $96.75 | $7.76 | 1,362,147.0 | +3.55% |
| 2025-01 | $99.50 | $89.24 | $10.26 | 1,700,945.0 | +5.15% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $91.39 | $10.97 | 2,232,152.0 | -6.51% |
| 2024-11 | $101.6 | $85.20 | $16.36 | 3,377,242.0 | +13.63% |
| 2024-10 | $92.50 | $85.11 | $7.39 | 2,517,350.0 | -6.04% |
| 2024-09 | $97.38 | $89.63 | $7.75 | 3,338,701.0 | -4.09% |
| 2024-08 | $104.7 | $90.92 | $13.79 | 2,897,946.0 | -8.44% |
| 2024-07 | $121.6 | $101.5 | $20.07 | 2,667,375.0 | -4.75% |
| 2024-06 | $116.1 | $105.0 | $11.13 | 2,720,067.0 | -2.43% |
| 2024-05 | $123.6 | $111.6 | $12.05 | 3,122,344.0 | -1.24% |
| 2024-04 | $121.3 | $96.23 | $25.06 | 2,925,824.0 | +10.30% |
| 2024-03 | $110.0 | $99.90 | $10.12 | 2,222,301.0 | -6.02% |
| 2024-02 | $112.0 | $92.78 | $19.17 | 1,411,292.0 | +17.79% |
| 2024-01 | $97.24 | $88.53 | $8.71 | 1,585,078.0 | +1.83% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.08 | $88.44 | $6.64 | 1,874,009.0 | +3.82% |
| 2023-11 | $91.68 | $81.76 | $9.92 | 1,975,917.0 | +8.09% |
| 2023-10 | $84.02 | $74.42 | $9.59 | 2,398,175.0 | +9.38% |
| 2023-09 | $79.24 | $73.87 | $5.37 | 2,585,083.0 | -2.90% |
| 2023-08 | $79.27 | $72.44 | $6.83 | 2,853,850.0 | +3.20% |
| 2023-07 | $76.48 | $64.53 | $11.95 | 3,175,029.0 | +10.70% |
| 2023-06 | $79.31 | $66.72 | $12.59 | 3,528,818.0 | -14.03% |
| 2023-05 | $90.38 | $77.41 | $12.97 | 3,251,183.0 | -10.33% |
| 2023-04 | $95.58 | $85.52 | $10.06 | 1,830,484.0 | -2.04% |
| 2023-03 | $90.18 | $81.25 | $8.93 | 2,991,592.0 | +5.37% |
| 2023-02 | $98.22 | $81.61 | $16.61 | 2,324,005.0 | -8.68% |
| 2023-01 | $94.13 | $77.10 | $17.03 | 2,239,505.0 | +19.19% |
5.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):