Holen Sie sich die Stockscreener-App
81.96
1.57%
1.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Strategic Education Inc-Aktien (STRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-18 | $82.92 | $80.97 | $1.95 | 186,964.0 | +1.57% |
| 2026-08-17 | $81.80 | $80.51 | $1.29 | 315,784.0 | -1.99% |
| 2026-08-14 | $82.40 | $80.66 | $1.74 | 266,580.0 | +0.32% |
| 2026-08-13 | $82.27 | $80.40 | $1.87 | 222,716.0 | +2.56% |
| 2026-08-12 | $80.10 | $77.85 | $2.25 | 296,231.0 | +0.05% |
| 2026-08-11 | $81.97 | $79.86 | $2.11 | 210,217.0 | -1.80% |
| 2026-08-10 | $85.02 | $81.24 | $3.78 | 289,072.0 | -4.04% |
| 2026-08-07 | $85.15 | $81.60 | $3.55 | 308,147.0 | +2.93% |
| 2026-08-06 | $83.80 | $77.81 | $5.99 | 447,820.0 | -1.32% |
| 2026-08-05 | $84.95 | $83.19 | $1.76 | 216,153.0 | -0.18% |
| 2026-08-04 | $84.11 | $82.17 | $1.94 | 296,530.0 | +0.01% |
| 2026-08-03 | $84.71 | $82.80 | $1.91 | 272,670.0 | +2.07% |
| 2026-07-31 | $86.58 | $80.69 | $5.89 | 291,978.0 | -3.62% |
| 2026-07-30 | $89.73 | $84.72 | $5.01 | 636,361.0 | -2.90% |
| 2026-07-29 | $87.86 | $78.29 | $9.57 | 697,233.0 | +7.65% |
| 2026-07-28 | $81.93 | $78.42 | $3.52 | 446,978.0 | +3.62% |
| 2026-07-27 | $78.93 | $76.09 | $2.84 | 246,772.0 | +3.85% |
| 2026-07-24 | $76.04 | $75.01 | $1.03 | 134,229.0 | +0.85% |
| 2026-07-23 | $75.13 | $73.37 | $1.76 | 222,640.0 | +1.43% |
| 2026-07-22 | $76.11 | $72.91 | $3.20 | 290,880.0 | -2.12% |
| 2026-07-21 | $75.99 | $73.76 | $2.23 | 290,900.0 | -0.28% |
Strategic Education Inc-Aktien (STRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategic Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategic Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategic Education Inc-Aktien (STRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $85.15 | $77.81 | $7.34 | 3,515,848.0 | -0.05% |
| 2026-07 | $89.73 | $72.91 | $16.82 | 6,833,120.0 | +7.02% |
| 2026-06 | $82.90 | $73.02 | $9.89 | 5,892,400.0 | -0.17% |
| 2026-05 | $82.08 | $76.02 | $6.06 | 5,233,784.0 | -2.10% |
| 2026-04 | $85.44 | $69.70 | $15.74 | 6,255,914.0 | -5.50% |
| 2026-03 | $86.48 | $77.00 | $9.48 | 7,697,400.0 | +0.83% |
| 2026-02 | $86.76 | $72.17 | $14.59 | 5,317,371.0 | -3.22% |
| 2026-01 | $87.38 | $78.42 | $8.95 | 3,848,418.0 | +6.01% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.26 | $75.83 | $7.44 | 3,469,546.0 | +3.97% |
| 2025-11 | $81.64 | $73.65 | $7.99 | 3,106,402.0 | +2.68% |
| 2025-10 | $86.72 | $75.03 | $11.69 | 2,909,438.0 | -11.66% |
| 2025-09 | $86.33 | $79.87 | $6.46 | 3,774,606.0 | +5.73% |
| 2025-08 | $82.50 | $72.89 | $9.61 | 3,089,393.0 | +9.72% |
| 2025-07 | $87.04 | $72.25 | $14.79 | 4,161,693.0 | -12.90% |
| 2025-06 | $93.45 | $82.59 | $10.86 | 3,345,922.0 | -6.69% |
| 2025-05 | $91.61 | $80.87 | $10.74 | 3,692,743.0 | +11.83% |
| 2025-04 | $88.00 | $74.28 | $13.72 | 5,238,686.0 | -2.83% |
| 2025-03 | $86.35 | $78.43 | $7.92 | 3,761,635.0 | +4.26% |
| 2025-02 | $104.5 | $78.62 | $25.89 | 2,159,322.0 | -18.02% |
| 2025-01 | $99.50 | $89.24 | $10.26 | 1,700,945.0 | +5.15% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $91.39 | $10.97 | 2,232,152.0 | -6.51% |
| 2024-11 | $101.6 | $85.20 | $16.36 | 3,377,242.0 | +13.63% |
| 2024-10 | $92.50 | $85.11 | $7.39 | 2,517,350.0 | -6.04% |
| 2024-09 | $97.38 | $89.63 | $7.75 | 3,338,701.0 | -4.09% |
| 2024-08 | $104.7 | $90.92 | $13.79 | 2,897,946.0 | -8.44% |
| 2024-07 | $121.6 | $101.5 | $20.07 | 2,667,375.0 | -4.75% |
| 2024-06 | $116.1 | $105.0 | $11.13 | 2,720,067.0 | -2.43% |
| 2024-05 | $123.6 | $111.6 | $12.05 | 3,122,344.0 | -1.24% |
| 2024-04 | $121.3 | $96.23 | $25.06 | 2,925,824.0 | +10.30% |
| 2024-03 | $110.0 | $99.90 | $10.12 | 2,222,301.0 | -6.02% |
| 2024-02 | $112.0 | $92.78 | $19.17 | 1,411,292.0 | +17.79% |
| 2024-01 | $97.24 | $88.53 | $8.71 | 1,585,078.0 | +1.83% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):