Holen Sie sich die Stockscreener-App
86.20
2.36%
1.99
Handel nachbörslich:
86.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Strategic Education Inc-Aktien (STRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $86.51 | $84.29 | $2.22 | 352,240.0 | +2.36% |
| 2025-06-18 | $84.72 | $83.41 | $1.31 | 130,621.0 | +0.59% |
| 2025-06-17 | $84.56 | $82.90 | $1.66 | 118,260.0 | -0.42% |
| 2025-06-16 | $85.02 | $83.78 | $1.24 | 115,969.0 | +0.14% |
| 2025-06-13 | $84.25 | $82.83 | $1.42 | 101,882.0 | -0.53% |
| 2025-06-12 | $84.89 | $83.68 | $1.21 | 122,288.0 | -0.14% |
| 2025-06-11 | $84.86 | $83.03 | $1.83 | 171,416.0 | +1.87% |
| 2025-06-10 | $86.42 | $82.59 | $3.83 | 243,439.0 | -2.95% |
| 2025-06-09 | $89.77 | $85.18 | $4.59 | 213,459.0 | -4.38% |
| 2025-06-06 | $91.13 | $88.98 | $2.14 | 131,848.0 | -0.21% |
| 2025-06-05 | $91.15 | $89.28 | $1.87 | 129,927.0 | -1.64% |
| 2025-06-04 | $92.22 | $90.60 | $1.62 | 106,486.0 | -0.81% |
| 2025-06-03 | $93.45 | $90.86 | $2.59 | 155,267.0 | -0.47% |
| 2025-06-02 | $92.56 | $90.14 | $2.42 | 133,358.0 | +1.13% |
| 2025-05-30 | $91.61 | $89.52 | $2.09 | 146,887.0 | +1.12% |
| 2025-05-29 | $90.92 | $89.28 | $1.64 | 163,839.0 | +0.29% |
| 2025-05-28 | $90.30 | $89.05 | $1.25 | 101,952.0 | +0.46% |
| 2025-05-27 | $89.75 | $87.62 | $2.13 | 176,338.0 | +2.37% |
| 2025-05-23 | $87.72 | $86.12 | $1.59 | 122,862.0 | -0.10% |
| 2025-05-22 | $88.93 | $87.51 | $1.42 | 116,721.0 | -0.91% |
| 2025-05-21 | $89.86 | $88.11 | $1.75 | 116,125.0 | -2.03% |
Strategic Education Inc-Aktien (STRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategic Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategic Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategic Education Inc-Aktien (STRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $93.45 | $82.59 | $10.86 | 2,578,700.0 | -5.51% |
| 2025-05 | $91.61 | $80.87 | $10.74 | 3,692,743.0 | +11.83% |
| 2025-04 | $88.00 | $74.28 | $13.72 | 5,238,686.0 | -2.83% |
| 2025-03 | $86.35 | $78.43 | $7.92 | 3,761,635.0 | +4.26% |
| 2025-02 | $104.5 | $78.62 | $25.89 | 2,159,322.0 | -18.02% |
| 2025-01 | $99.50 | $89.24 | $10.26 | 1,700,945.0 | +5.15% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $91.39 | $10.97 | 2,232,152.0 | -6.51% |
| 2024-11 | $101.6 | $85.20 | $16.36 | 3,377,242.0 | +13.63% |
| 2024-10 | $92.50 | $85.11 | $7.39 | 2,517,350.0 | -6.04% |
| 2024-09 | $97.38 | $89.63 | $7.75 | 3,338,701.0 | -4.09% |
| 2024-08 | $104.7 | $90.92 | $13.79 | 2,897,946.0 | -8.44% |
| 2024-07 | $121.6 | $101.5 | $20.07 | 2,667,375.0 | -4.75% |
| 2024-06 | $116.1 | $105.0 | $11.13 | 2,720,067.0 | -2.43% |
| 2024-05 | $123.6 | $111.6 | $12.05 | 3,122,344.0 | -1.24% |
| 2024-04 | $121.3 | $96.23 | $25.06 | 2,925,824.0 | +10.30% |
| 2024-03 | $110.0 | $99.90 | $10.12 | 2,222,301.0 | -6.02% |
| 2024-02 | $112.0 | $92.78 | $19.17 | 1,411,292.0 | +17.79% |
| 2024-01 | $97.24 | $88.53 | $8.71 | 1,585,078.0 | +1.83% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.08 | $88.44 | $6.64 | 1,874,009.0 | +3.82% |
| 2023-11 | $91.68 | $81.76 | $9.92 | 1,975,917.0 | +8.09% |
| 2023-10 | $84.02 | $74.42 | $9.59 | 2,398,175.0 | +9.38% |
| 2023-09 | $79.24 | $73.87 | $5.37 | 2,585,083.0 | -2.90% |
| 2023-08 | $79.27 | $72.44 | $6.83 | 2,853,850.0 | +3.20% |
| 2023-07 | $76.48 | $64.53 | $11.95 | 3,175,029.0 | +10.70% |
| 2023-06 | $79.31 | $66.72 | $12.59 | 3,528,818.0 | -14.03% |
| 2023-05 | $90.38 | $77.41 | $12.97 | 3,251,183.0 | -10.33% |
| 2023-04 | $95.58 | $85.52 | $10.06 | 1,830,484.0 | -2.04% |
| 2023-03 | $90.18 | $81.25 | $8.93 | 2,991,592.0 | +5.37% |
| 2023-02 | $98.22 | $81.61 | $16.61 | 2,324,005.0 | -8.68% |
| 2023-01 | $94.13 | $77.10 | $17.03 | 2,239,505.0 | +19.19% |
0.37%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):