Holen Sie sich die Stockscreener-App
83.38
2.18%
1.775
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Strategic Education Inc-Aktien (STRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $85.09 | $81.47 | $3.62 | 131,501.0 | +2.18% |
| 2026-03-04 | $86.33 | $80.75 | $5.58 | 672,092.0 | -5.03% |
| 2026-03-03 | $86.48 | $82.30 | $4.19 | 319,369.0 | +1.75% |
| 2026-03-02 | $84.88 | $81.06 | $3.82 | 393,211.0 | +2.63% |
| 2026-02-27 | $83.67 | $77.00 | $6.67 | 559,188.0 | +4.94% |
| 2026-02-26 | $79.06 | $75.26 | $3.80 | 425,961.0 | +3.20% |
| 2026-02-25 | $75.98 | $74.09 | $1.89 | 339,480.0 | +0.73% |
| 2026-02-24 | $76.00 | $74.36 | $1.64 | 346,585.0 | +0.69% |
| 2026-02-23 | $76.15 | $73.70 | $2.45 | 303,601.0 | -1.59% |
| 2026-02-20 | $77.67 | $75.55 | $2.12 | 385,515.0 | +0.32% |
| 2026-02-19 | $77.01 | $75.25 | $1.76 | 276,769.0 | -0.90% |
| 2026-02-18 | $77.01 | $75.48 | $1.53 | 242,412.0 | +0.92% |
| 2026-02-17 | $77.36 | $74.53 | $2.83 | 214,898.0 | +0.98% |
| 2026-02-13 | $76.11 | $72.17 | $3.94 | 258,527.0 | +1.44% |
| 2026-02-12 | $78.28 | $72.76 | $5.52 | 349,195.0 | -4.15% |
| 2026-02-11 | $81.36 | $77.10 | $4.26 | 234,934.0 | -4.16% |
| 2026-02-10 | $81.92 | $79.55 | $2.37 | 144,321.0 | +0.89% |
| 2026-02-09 | $81.06 | $79.50 | $1.56 | 119,025.0 | -1.78% |
| 2026-02-06 | $81.71 | $79.92 | $1.78 | 163,221.0 | +1.69% |
| 2026-02-05 | $83.15 | $79.22 | $3.94 | 306,579.0 | -1.64% |
| 2026-02-04 | $82.74 | $79.62 | $3.11 | 188,559.0 | +1.43% |
| 2026-02-03 | $85.58 | $78.75 | $6.83 | 320,430.0 | -6.71% |
Strategic Education Inc-Aktien (STRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategic Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategic Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategic Education Inc-Aktien (STRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $86.48 | $80.75 | $5.73 | 1,516,173.0 | +1.33% |
| 2026-02 | $86.76 | $72.17 | $14.59 | 5,317,371.0 | -3.22% |
| 2026-01 | $87.38 | $78.42 | $8.95 | 3,848,418.0 | +6.01% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.26 | $75.83 | $7.44 | 3,469,546.0 | +3.97% |
| 2025-11 | $81.64 | $73.65 | $7.99 | 3,106,402.0 | +2.68% |
| 2025-10 | $86.72 | $75.03 | $11.69 | 2,909,438.0 | -11.66% |
| 2025-09 | $86.33 | $79.87 | $6.46 | 3,774,606.0 | +5.73% |
| 2025-08 | $82.50 | $72.89 | $9.61 | 3,089,393.0 | +9.72% |
| 2025-07 | $87.04 | $72.25 | $14.79 | 4,161,693.0 | -12.90% |
| 2025-06 | $93.45 | $82.59 | $10.86 | 3,345,922.0 | -6.69% |
| 2025-05 | $91.61 | $80.87 | $10.74 | 3,692,743.0 | +11.83% |
| 2025-04 | $88.00 | $74.28 | $13.72 | 5,238,686.0 | -2.83% |
| 2025-03 | $86.35 | $78.43 | $7.92 | 3,761,635.0 | +4.26% |
| 2025-02 | $104.5 | $78.62 | $25.89 | 2,159,322.0 | -18.02% |
| 2025-01 | $99.50 | $89.24 | $10.26 | 1,700,945.0 | +5.15% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $91.39 | $10.97 | 2,232,152.0 | -6.51% |
| 2024-11 | $101.6 | $85.20 | $16.36 | 3,377,242.0 | +13.63% |
| 2024-10 | $92.50 | $85.11 | $7.39 | 2,517,350.0 | -6.04% |
| 2024-09 | $97.38 | $89.63 | $7.75 | 3,338,701.0 | -4.09% |
| 2024-08 | $104.7 | $90.92 | $13.79 | 2,897,946.0 | -8.44% |
| 2024-07 | $121.6 | $101.5 | $20.07 | 2,667,375.0 | -4.75% |
| 2024-06 | $116.1 | $105.0 | $11.13 | 2,720,067.0 | -2.43% |
| 2024-05 | $123.6 | $111.6 | $12.05 | 3,122,344.0 | -1.24% |
| 2024-04 | $121.3 | $96.23 | $25.06 | 2,925,824.0 | +10.30% |
| 2024-03 | $110.0 | $99.90 | $10.12 | 2,222,301.0 | -6.02% |
| 2024-02 | $112.0 | $92.78 | $19.17 | 1,411,292.0 | +17.79% |
| 2024-01 | $97.24 | $88.53 | $8.71 | 1,585,078.0 | +1.83% |
0.98%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):