Holen Sie sich die Stockscreener-App
52.40
0.10%
0.05
Handel nachbörslich:
52.40
Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $52.43 | $52.37 | $0.06 | 41,885.0 | +0.10% |
| 2024-11-15 | $52.38 | $52.26 | $0.12 | 37,704.0 | -0.10% |
| 2024-11-14 | $52.43 | $52.28 | $0.1454 | 570,040.0 | +0.11% |
| 2024-11-13 | $52.40 | $52.32 | $0.08 | 16,798.0 | +0.03% |
| 2024-11-12 | $52.40 | $52.30 | $0.095 | 141,963.0 | -0.14% |
| 2024-11-11 | $52.44 | $52.37 | $0.07 | 49,680.0 | -0.16% |
| 2024-11-08 | $52.53 | $52.48 | $0.05 | 17,636.0 | -0.02% |
| 2024-11-07 | $52.52 | $52.43 | $0.09 | 18,225.0 | +0.18% |
| 2024-11-06 | $52.44 | $52.27 | $0.172 | 20,442.0 | +0.22% |
| 2024-11-05 | $52.31 | $52.23 | $0.085 | 14,678.0 | -0.06% |
| 2024-11-04 | $52.39 | $52.28 | $0.1101 | 16,118.0 | +0.06% |
| 2024-11-01 | $52.48 | $52.28 | $0.20 | 37,456.0 | -0.25% |
| 2024-10-31 | $52.44 | $52.34 | $0.0997 | 117,152.0 | +0.00% |
| 2024-10-30 | $52.45 | $52.39 | $0.0649 | 36,995.0 | +0.01% |
| 2024-10-29 | $52.42 | $52.31 | $0.1053 | 12,691.0 | +0.11% |
| 2024-10-28 | $52.40 | $52.32 | $0.075 | 35,539.0 | -0.14% |
| 2024-10-25 | $52.51 | $52.43 | $0.08 | 15,591.0 | -0.07% |
| 2024-10-24 | $52.54 | $52.47 | $0.07 | 27,675.0 | +0.02% |
| 2024-10-23 | $52.50 | $52.45 | $0.05 | 21,158.0 | -0.17% |
| 2024-10-22 | $52.56 | $52.53 | $0.0313 | 19,458.0 | +0.05% |
| 2024-10-21 | $52.62 | $52.52 | $0.1049 | 12,825.0 | -0.24% |
Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 1 5 Year U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 1 5 Year U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $52.53 | $52.23 | $0.30 | 1,024,510.0 | -0.04% |
| 2024-10 | $52.92 | $52.31 | $0.6099 | 1,083,773.0 | -0.77% |
| 2024-09 | $52.97 | $52.25 | $0.72 | 608,323.0 | +1.08% |
| 2024-08 | $52.41 | $51.92 | $0.4868 | 1,095,980.0 | +0.50% |
| 2024-07 | $52.01 | $51.41 | $0.60 | 663,138.0 | +0.70% |
| 2024-06 | $51.72 | $51.30 | $0.42 | 939,122.0 | +0.00% |
| 2024-05 | $51.64 | $51.04 | $0.60 | 1,764,010.0 | +0.78% |
| 2024-04 | $51.47 | $51.17 | $0.30 | 1,922,523.0 | -0.50% |
| 2024-03 | $51.56 | $51.20 | $0.36 | 1,629,786.0 | +0.51% |
| 2024-02 | $51.53 | $50.95 | $0.5812 | 961,372.0 | -0.35% |
| 2024-01 | $51.43 | $51.03 | $0.40 | 1,214,972.0 | +0.53% |
Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $50.48 | $0.79 | 2,074,512.0 | +1.03% |
| 2023-11 | $50.74 | $50.06 | $0.6799 | 1,356,260.0 | +0.76% |
| 2023-10 | $50.34 | $49.75 | $0.59 | 1,498,494.0 | +0.32% |
| 2023-09 | $50.44 | $49.05 | $1.39 | 2,022,111.0 | -0.62% |
| 2023-08 | $50.49 | $50.06 | $0.43 | 1,979,276.0 | +0.00% |
| 2023-07 | $50.46 | $49.84 | $0.62 | 2,716,615.0 | +0.20% |
| 2023-06 | $50.56 | $50.20 | $0.3592 | 2,344,689.0 | -0.46% |
| 2023-05 | $51.27 | $50.31 | $0.96 | 2,033,178.0 | -1.04% |
| 2023-04 | $51.32 | $50.40 | $0.92 | 2,246,789.0 | +0.04% |
| 2023-03 | $51.16 | $49.71 | $1.45 | 3,849,617.0 | +2.12% |
| 2023-02 | $50.55 | $49.80 | $0.7471 | 2,738,283.0 | -0.54% |
| 2023-01 | $50.42 | $49.69 | $0.73 | 4,036,906.0 | +0.76% |
Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.48 | $49.80 | $0.6758 | 6,487,751.0 | -0.60% |
| 2022-11 | $50.21 | $49.50 | $0.71 | 3,973,240.0 | +0.42% |
| 2022-10 | $50.13 | $49.52 | $0.6099 | 5,249,609.0 | +1.11% |
| 2022-09 | $51.33 | $49.34 | $1.99 | 6,854,295.0 | -4.74% |
| 2022-08 | $52.70 | $51.83 | $0.865 | 5,899,221.0 | -2.48% |
| 2022-07 | $53.21 | $51.79 | $1.42 | 3,733,051.0 | +1.72% |
| 2022-06 | $53.36 | $52.09 | $1.27 | 6,811,740.0 | -2.91% |
| 2022-05 | $54.02 | $53.04 | $0.98 | 10,204,423.0 | -0.37% |
| 2022-04 | $54.33 | $53.56 | $0.77 | 5,546,529.0 | -0.77% |
| 2022-03 | $55.59 | $54.44 | $1.15 | 7,652,260.0 | -1.16% |
| 2022-02 | $55.17 | $53.87 | $1.30 | 5,513,388.0 | +0.88% |
| 2022-01 | $55.14 | $54.42 | $0.7211 | 4,843,754.0 | -0.98% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):