Holen Sie sich die Stockscreener-App
53.70
0.02%
0.0004
Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $53.72 | $53.70 | $0.02 | 11,182.0 | +0.02% |
| 2026-01-08 | $53.72 | $53.70 | $0.0288 | 11,097.0 | -0.07% |
| 2026-01-07 | $53.75 | $53.71 | $0.04 | 91,807.0 | +0.01% |
| 2026-01-06 | $53.73 | $53.69 | $0.045 | 33,279.0 | +0.07% |
| 2026-01-05 | $53.70 | $53.66 | $0.045 | 29,791.0 | +0.15% |
| 2026-01-02 | $53.65 | $53.61 | $0.04 | 22,998.0 | -0.08% |
| 2025-12-31 | $53.70 | $53.59 | $0.105 | 22,800.0 | -0.35% |
| 2025-12-30 | $53.86 | $53.82 | $0.04 | 56,005.0 | +0.02% |
| 2025-12-29 | $53.84 | $53.79 | $0.05 | 76,398.0 | +0.09% |
| 2025-12-26 | $53.81 | $53.78 | $0.0298 | 17,943.0 | +0.06% |
| 2025-12-24 | $53.76 | $53.74 | $0.0201 | 7,982.0 | +0.07% |
| 2025-12-23 | $53.73 | $53.67 | $0.06 | 21,582.0 | -0.06% |
| 2025-12-22 | $53.76 | $53.72 | $0.0399 | 18,545.0 | -0.04% |
| 2025-12-19 | $53.79 | $53.75 | $0.04 | 45,828.0 | -0.06% |
| 2025-12-18 | $53.80 | $53.71 | $0.09 | 16,574.0 | +0.06% |
| 2025-12-17 | $53.77 | $53.71 | $0.0598 | 17,638.0 | +0.09% |
| 2025-12-16 | $53.75 | $53.70 | $0.05 | 31,351.0 | -0.02% |
| 2025-12-15 | $53.80 | $53.73 | $0.07 | 18,928.0 | -0.02% |
| 2025-12-12 | $53.77 | $53.73 | $0.0368 | 12,850.0 | -0.07% |
| 2025-12-11 | $53.81 | $53.77 | $0.04 | 22,742.0 | -0.02% |
| 2025-12-10 | $53.79 | $53.64 | $0.15 | 28,641.0 | +0.22% |
Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 1 5 Year U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 1 5 Year U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $53.75 | $53.61 | $0.14 | 200,154.0 | +0.08% |
Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.86 | $53.64 | $0.22 | 613,169.0 | -0.30% |
| 2025-11 | $54.03 | $53.79 | $0.24 | 703,828.0 | -0.11% |
| 2025-10 | $54.33 | $53.97 | $0.365 | 897,498.0 | -0.20% |
| 2025-09 | $54.44 | $54.11 | $0.33 | 1,104,324.0 | -0.55% |
| 2025-08 | $54.48 | $53.82 | $0.659 | 730,121.0 | +1.24% |
| 2025-07 | $53.98 | $53.54 | $0.4367 | 932,746.0 | +0.00% |
| 2025-06 | $53.84 | $53.25 | $0.5885 | 703,964.0 | +0.30% |
| 2025-05 | $53.94 | $53.28 | $0.66 | 1,264,929.0 | -1.14% |
| 2025-04 | $54.27 | $52.98 | $1.29 | 1,777,062.0 | +0.46% |
| 2025-03 | $54.08 | $53.29 | $0.7864 | 1,856,921.0 | +0.90% |
| 2025-02 | $53.54 | $52.21 | $1.33 | 1,036,437.0 | +1.34% |
| 2025-01 | $52.83 | $52.28 | $0.55 | 1,414,072.0 | +1.01% |
Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.67 | $52.12 | $0.5452 | 764,229.0 | -0.49% |
| 2024-11 | $52.68 | $52.23 | $0.45 | 1,313,161.0 | +0.36% |
| 2024-10 | $52.92 | $52.31 | $0.6099 | 1,083,773.0 | -0.77% |
| 2024-09 | $52.97 | $52.25 | $0.72 | 608,323.0 | +1.08% |
| 2024-08 | $52.41 | $51.92 | $0.4868 | 1,095,980.0 | +0.50% |
| 2024-07 | $52.01 | $51.41 | $0.60 | 663,138.0 | +0.70% |
| 2024-06 | $51.72 | $51.30 | $0.42 | 939,122.0 | +0.00% |
| 2024-05 | $51.64 | $51.04 | $0.60 | 1,764,010.0 | +0.78% |
| 2024-04 | $51.47 | $51.17 | $0.30 | 1,922,523.0 | -0.50% |
| 2024-03 | $51.56 | $51.20 | $0.36 | 1,629,786.0 | +0.51% |
| 2024-02 | $51.53 | $50.95 | $0.5812 | 961,372.0 | -0.35% |
| 2024-01 | $51.43 | $51.03 | $0.40 | 1,214,972.0 | +0.53% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):