Holen Sie sich die Stockscreener-App
46.90
0.00%
-0.0002
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $46.90 | $46.89 | $0.012 | 15,181.0 | -0.00% |
| 2026-07-06 | $46.91 | $46.88 | $0.0278 | 23,915.0 | -0.01% |
| 2026-07-02 | $46.90 | $46.87 | $0.03 | 23,214.0 | +0.12% |
| 2026-07-01 | $46.87 | $46.84 | $0.03 | 25,699.0 | -0.46% |
| 2026-06-30 | $47.08 | $47.05 | $0.0307 | 77,084.0 | -0.07% |
| 2026-06-29 | $47.12 | $47.04 | $0.08 | 125,993.0 | +0.13% |
| 2026-06-26 | $47.19 | $47.03 | $0.16 | 95,449.0 | +0.00% |
| 2026-06-25 | $47.06 | $47.03 | $0.03 | 41,504.0 | +0.07% |
| 2026-06-24 | $47.02 | $46.99 | $0.025 | 40,159.0 | +0.06% |
| 2026-06-23 | $46.99 | $46.96 | $0.03 | 119,112.0 | +0.02% |
| 2026-06-22 | $46.96 | $46.95 | $0.0106 | 76,627.0 | -0.05% |
| 2026-06-18 | $47.01 | $46.98 | $0.03 | 31,129.0 | +0.11% |
| 2026-06-17 | $47.03 | $46.94 | $0.095 | 68,821.0 | -0.19% |
| 2026-06-16 | $47.19 | $47.00 | $0.1855 | 69,831.0 | +0.06% |
| 2026-06-15 | $47.04 | $46.99 | $0.0458 | 71,277.0 | +0.02% |
| 2026-06-12 | $47.00 | $46.97 | $0.0299 | 19,191.0 | -0.01% |
| 2026-06-11 | $46.99 | $46.92 | $0.07 | 21,825.0 | +0.14% |
| 2026-06-10 | $46.95 | $46.90 | $0.05 | 38,751.0 | +0.01% |
| 2026-06-09 | $46.93 | $46.90 | $0.0261 | 30,029.0 | +0.07% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $46.91 | $46.84 | $0.0678 | 88,009.0 | -0.35% |
| 2026-06 | $47.21 | $46.88 | $0.3299 | 1,309,967.0 | -0.13% |
| 2026-05 | $47.23 | $46.91 | $0.3199 | 2,089,115.0 | -0.14% |
| 2026-04 | $47.25 | $46.94 | $0.31 | 1,481,855.0 | +0.12% |
| 2026-03 | $47.43 | $46.99 | $0.44 | 2,227,634.0 | -0.83% |
| 2026-02 | $47.55 | $47.24 | $0.31 | 775,905.0 | +0.16% |
| 2026-01 | $47.45 | $47.27 | $0.1783 | 628,262.0 | +0.35% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.40 | $47.16 | $0.24 | 1,292,580.0 | -0.44% |
| 2025-11 | $47.53 | $47.30 | $0.23 | 548,963.0 | +0.13% |
| 2025-10 | $47.55 | $47.21 | $0.3368 | 794,089.0 | +0.14% |
| 2025-09 | $47.49 | $47.25 | $0.2393 | 775,458.0 | -0.16% |
| 2025-08 | $47.47 | $47.16 | $0.305 | 453,811.0 | +0.42% |
| 2025-07 | $47.27 | $47.09 | $0.1749 | 963,520.0 | -0.19% |
| 2025-06 | $47.36 | $46.98 | $0.38 | 719,291.0 | +0.26% |
| 2025-05 | $47.37 | $46.75 | $0.62 | 806,927.0 | +0.22% |
| 2025-04 | $47.72 | $46.70 | $1.02 | 1,352,213.0 | -0.28% |
| 2025-03 | $47.26 | $46.95 | $0.31 | 476,950.0 | +0.06% |
| 2025-02 | $47.22 | $46.73 | $0.49 | 1,230,850.0 | +0.51% |
| 2025-01 | $47.10 | $46.69 | $0.4099 | 665,044.0 | +0.26% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $46.69 | $0.52 | 532,117.0 | -0.75% |
| 2024-11 | $47.21 | $46.80 | $0.41 | 627,020.0 | +0.25% |
| 2024-10 | $47.41 | $46.99 | $0.4277 | 463,463.0 | -0.85% |
| 2024-09 | $47.53 | $47.24 | $0.29 | 643,141.0 | +0.04% |
| 2024-08 | $47.55 | $47.07 | $0.4795 | 389,344.0 | +0.38% |
| 2024-07 | $47.27 | $46.60 | $0.67 | 477,959.0 | +0.90% |
| 2024-06 | $46.92 | $46.64 | $0.2799 | 304,915.0 | +0.01% |
| 2024-05 | $46.86 | $46.48 | $0.38 | 288,369.0 | +0.38% |
| 2024-04 | $46.85 | $46.62 | $0.23 | 1,023,773.0 | -0.68% |
| 2024-03 | $47.03 | $46.74 | $0.29 | 325,016.0 | +0.11% |
| 2024-02 | $47.01 | $46.78 | $0.225 | 396,750.0 | -0.23% |
| 2024-01 | $47.09 | $46.69 | $0.40 | 416,145.0 | +0.45% |
0.17%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):