Holen Sie sich die Stockscreener-App
46.99
0.04%
-0.0346
Handel nachbörslich:
46.99
0.0046
+0.01%
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $47.03 | $46.97 | $0.06 | 13,235.0 | -0.07% |
| 2024-11-21 | $47.02 | $46.97 | $0.05 | 36,517.0 | +0.04% |
| 2024-11-20 | $47.04 | $46.98 | $0.0595 | 13,845.0 | -0.02% |
| 2024-11-19 | $47.05 | $46.97 | $0.08 | 17,998.0 | -0.04% |
| 2024-11-18 | $47.03 | $46.86 | $0.17 | 21,658.0 | +0.11% |
| 2024-11-15 | $47.00 | $46.92 | $0.0756 | 10,622.0 | +0.02% |
| 2024-11-14 | $46.99 | $46.92 | $0.074 | 16,576.0 | +0.00% |
| 2024-11-13 | $46.97 | $46.87 | $0.10 | 38,323.0 | +0.09% |
| 2024-11-12 | $46.95 | $46.84 | $0.1099 | 82,807.0 | +0.09% |
| 2024-11-11 | $46.90 | $46.87 | $0.03 | 15,242.0 | -0.10% |
| 2024-11-08 | $46.96 | $46.92 | $0.04 | 25,424.0 | +0.05% |
| 2024-11-07 | $46.93 | $46.82 | $0.1075 | 21,459.0 | +0.24% |
| 2024-11-06 | $46.87 | $46.80 | $0.0745 | 16,932.0 | -0.18% |
| 2024-11-05 | $46.91 | $46.83 | $0.0712 | 28,735.0 | -0.05% |
| 2024-11-04 | $46.91 | $46.82 | $0.09 | 20,211.0 | +0.07% |
| 2024-11-01 | $46.94 | $46.86 | $0.08 | 120,157.0 | -0.41% |
| 2024-10-31 | $47.08 | $46.99 | $0.0934 | 13,242.0 | +0.06% |
| 2024-10-30 | $47.08 | $47.04 | $0.0363 | 8,039.0 | -0.04% |
| 2024-10-29 | $47.08 | $47.01 | $0.0699 | 10,988.0 | +0.00% |
| 2024-10-28 | $47.12 | $47.06 | $0.0564 | 13,213.0 | +0.06% |
| 2024-10-25 | $47.18 | $47.03 | $0.1499 | 24,474.0 | -0.19% |
| 2024-10-24 | $47.14 | $47.09 | $0.0525 | 11,979.0 | +0.06% |
| 2024-10-23 | $47.13 | $47.07 | $0.0637 | 8,995.0 | +0.00% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $47.05 | $46.80 | $0.25 | 499,741.0 | -0.17% |
| 2024-10 | $47.41 | $46.99 | $0.4277 | 463,463.0 | -0.85% |
| 2024-09 | $47.53 | $47.24 | $0.29 | 643,141.0 | +0.04% |
| 2024-08 | $47.55 | $47.07 | $0.4795 | 389,344.0 | +0.38% |
| 2024-07 | $47.27 | $46.60 | $0.67 | 477,959.0 | +0.90% |
| 2024-06 | $46.92 | $46.64 | $0.2799 | 304,915.0 | +0.01% |
| 2024-05 | $46.86 | $46.48 | $0.38 | 288,369.0 | +0.38% |
| 2024-04 | $46.85 | $46.62 | $0.23 | 1,023,773.0 | -0.68% |
| 2024-03 | $47.03 | $46.74 | $0.29 | 325,016.0 | +0.11% |
| 2024-02 | $47.01 | $46.78 | $0.225 | 396,750.0 | -0.23% |
| 2024-01 | $47.09 | $46.69 | $0.40 | 416,145.0 | +0.45% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.89 | $46.52 | $0.37 | 469,830.0 | +0.39% |
| 2023-11 | $46.80 | $46.20 | $0.60 | 544,591.0 | +0.40% |
| 2023-10 | $46.59 | $46.18 | $0.41 | 1,191,313.0 | +0.14% |
| 2023-09 | $46.49 | $46.31 | $0.18 | 171,055.0 | -0.38% |
| 2023-08 | $46.60 | $46.35 | $0.2479 | 301,692.0 | +0.08% |
| 2023-07 | $46.59 | $46.20 | $0.3899 | 383,513.0 | +0.23% |
| 2023-06 | $46.48 | $46.23 | $0.25 | 411,696.0 | +0.06% |
| 2023-05 | $46.53 | $46.31 | $0.2237 | 213,872.0 | -0.23% |
| 2023-04 | $46.59 | $46.25 | $0.335 | 292,108.0 | +0.18% |
| 2023-03 | $46.59 | $46.05 | $0.54 | 260,963.0 | +0.28% |
| 2023-02 | $46.62 | $46.28 | $0.3379 | 369,314.0 | -0.85% |
| 2023-01 | $46.70 | $46.07 | $0.63 | 225,917.0 | +1.33% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.28 | $45.93 | $0.35 | 364,525.0 | -0.08% |
| 2022-11 | $46.12 | $45.43 | $0.69 | 289,408.0 | +0.99% |
| 2022-10 | $46.05 | $45.63 | $0.4198 | 296,749.0 | -0.77% |
| 2022-09 | $46.71 | $46.02 | $0.69 | 315,073.0 | -1.26% |
| 2022-08 | $46.84 | $46.61 | $0.23 | 512,415.0 | -0.24% |
| 2022-07 | $46.77 | $46.17 | $0.60 | 562,397.0 | +0.18% |
| 2022-06 | $47.47 | $46.36 | $1.11 | 372,443.0 | -0.63% |
| 2022-05 | $47.19 | $46.76 | $0.4337 | 566,785.0 | -0.53% |
| 2022-04 | $47.60 | $46.81 | $0.7899 | 634,040.0 | -1.07% |
| 2022-03 | $48.22 | $47.52 | $0.7001 | 422,263.0 | -1.04% |
| 2022-02 | $48.57 | $48.07 | $0.50 | 314,703.0 | -0.78% |
| 2022-01 | $49.05 | $48.49 | $0.56 | 1,149,974.0 | -1.08% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):