Holen Sie sich die Stockscreener-App
10.90
9.99%
0.99
Stoke Therapeutics Inc-Aktien (STOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $11.11 | $9.84 | $1.27 | 1,384,080.0 | +9.99% |
| 2025-06-02 | $10.00 | $9.47 | $0.53 | 517,952.0 | +3.88% |
| 2025-05-30 | $9.70 | $9.36 | $0.34 | 375,650.0 | -1.95% |
| 2025-05-29 | $9.83 | $9.34 | $0.49 | 453,259.0 | +3.18% |
| 2025-05-28 | $9.65 | $9.09 | $0.56 | 464,516.0 | +2.72% |
| 2025-05-27 | $9.71 | $9.13 | $0.58 | 525,761.0 | -1.92% |
| 2025-05-23 | $9.62 | $9.24 | $0.3751 | 471,276.0 | -1.47% |
| 2025-05-22 | $9.74 | $9.24 | $0.50 | 434,443.0 | +0.21% |
| 2025-05-21 | $10.06 | $9.39 | $0.67 | 512,054.0 | -5.67% |
| 2025-05-20 | $10.38 | $9.60 | $0.78 | 983,162.0 | +2.24% |
| 2025-05-19 | $10.19 | $9.57 | $0.62 | 875,593.0 | +0.72% |
| 2025-05-16 | $10.06 | $9.56 | $0.50 | 719,453.0 | +1.35% |
| 2025-05-15 | $9.66 | $8.97 | $0.69 | 587,623.0 | +7.12% |
| 2025-05-14 | $9.10 | $8.70 | $0.3968 | 845,237.0 | +0.67% |
| 2025-05-13 | $10.44 | $8.89 | $1.55 | 881,800.0 | -7.56% |
| 2025-05-12 | $10.13 | $9.52 | $0.61 | 626,004.0 | +3.21% |
| 2025-05-09 | $9.60 | $9.05 | $0.55 | 1,197,293.0 | +3.43% |
| 2025-05-08 | $9.24 | $8.51 | $0.73 | 695,585.0 | +4.50% |
| 2025-05-07 | $8.97 | $8.51 | $0.46 | 643,398.0 | -1.03% |
| 2025-05-06 | $9.66 | $8.30 | $1.36 | 1,192,290.0 | -9.79% |
Stoke Therapeutics Inc-Aktien (STOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stoke Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stoke Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stoke Therapeutics Inc-Aktien (STOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.11 | $9.47 | $1.64 | 3,286,112.0 | +14.26% |
| 2025-05 | $10.44 | $8.30 | $2.14 | 14,224,937.0 | -2.25% |
| 2025-04 | $9.91 | $5.35 | $4.56 | 18,231,378.0 | +46.77% |
| 2025-03 | $9.04 | $6.60 | $2.44 | 17,241,335.0 | -15.29% |
| 2025-02 | $12.98 | $7.77 | $5.21 | 15,096,883.0 | -31.62% |
| 2025-01 | $11.73 | $8.42 | $3.31 | 15,655,315.0 | +4.08% |
Stoke Therapeutics Inc-Aktien (STOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.38 | $10.53 | $3.86 | 14,175,216.0 | -10.82% |
| 2024-11 | $14.72 | $11.08 | $3.64 | 9,049,258.0 | -2.02% |
| 2024-10 | $13.59 | $11.15 | $2.44 | 9,566,014.0 | +0.57% |
| 2024-09 | $16.15 | $11.80 | $4.35 | 13,259,942.0 | -15.53% |
| 2024-08 | $15.43 | $12.51 | $2.92 | 7,844,060.0 | -2.81% |
| 2024-07 | $15.97 | $12.24 | $3.73 | 11,800,496.0 | +10.81% |
| 2024-06 | $17.58 | $12.76 | $4.82 | 16,493,157.0 | -7.59% |
| 2024-05 | $16.66 | $10.97 | $5.69 | 16,029,681.0 | +32.55% |
| 2024-04 | $13.89 | $10.90 | $2.99 | 22,746,817.0 | -18.30% |
| 2024-03 | $16.40 | $5.60 | $10.80 | 48,138,999.0 | +74.42% |
| 2024-02 | $8.44 | $4.09 | $4.35 | 4,445,371.0 | +59.92% |
| 2024-01 | $6.04 | $4.65 | $1.39 | 3,301,403.0 | -7.98% |
Stoke Therapeutics Inc-Aktien (STOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.52 | $3.77 | $1.75 | 5,736,976.0 | +38.79% |
| 2023-11 | $4.98 | $3.75 | $1.23 | 3,999,376.0 | -0.52% |
| 2023-10 | $4.37 | $3.35 | $1.02 | 4,553,111.0 | -3.30% |
| 2023-09 | $5.70 | $3.63 | $2.07 | 4,655,818.0 | -29.89% |
| 2023-08 | $6.58 | $5.22 | $1.36 | 7,912,699.0 | -15.36% |
| 2023-07 | $12.45 | $5.88 | $6.57 | 12,734,715.0 | -37.54% |
| 2023-06 | $14.00 | $9.97 | $4.03 | 7,708,925.0 | -5.09% |
| 2023-05 | $12.64 | $9.10 | $3.54 | 4,291,299.0 | +25.98% |
| 2023-04 | $9.27 | $7.61 | $1.66 | 3,411,453.0 | +6.72% |
| 2023-03 | $9.99 | $7.21 | $2.78 | 7,055,285.0 | -6.30% |
| 2023-02 | $10.17 | $8.46 | $1.71 | 8,172,878.0 | -10.74% |
| 2023-01 | $10.65 | $8.14 | $2.51 | 5,987,434.0 | +7.91% |
0.87%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):