Holen Sie sich die Stockscreener-App
34.39
8.12%
-3.04
Handel nachbörslich:
34.39
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $36.48 | $34.28 | $2.20 | 1,276,286.0 | -8.12% |
| 2025-04-02 | $38.02 | $37.07 | $0.9451 | 747,543.0 | -1.76% |
| 2025-04-01 | $38.59 | $37.28 | $1.31 | 877,091.0 | +1.38% |
| 2025-03-31 | $38.20 | $37.15 | $1.05 | 1,010,332.0 | -1.83% |
| 2025-03-28 | $38.45 | $37.26 | $1.19 | 1,179,795.0 | +0.60% |
| 2025-03-27 | $38.86 | $37.86 | $1.00 | 804,850.0 | -3.13% |
| 2025-03-26 | $39.75 | $38.90 | $0.85 | 782,957.0 | +0.41% |
| 2025-03-25 | $40.79 | $38.95 | $1.84 | 814,243.0 | -2.15% |
| 2025-03-24 | $40.28 | $39.04 | $1.24 | 904,101.0 | +0.83% |
| 2025-03-21 | $41.94 | $39.62 | $2.32 | 2,202,071.0 | -6.00% |
| 2025-03-20 | $42.27 | $40.76 | $1.51 | 686,049.0 | +1.54% |
| 2025-03-19 | $42.09 | $40.98 | $1.11 | 755,226.0 | +1.86% |
| 2025-03-18 | $41.45 | $40.34 | $1.11 | 1,062,230.0 | +1.19% |
| 2025-03-17 | $41.22 | $39.98 | $1.24 | 740,466.0 | +1.84% |
| 2025-03-14 | $39.73 | $38.70 | $1.03 | 824,814.0 | +2.09% |
| 2025-03-13 | $39.34 | $38.24 | $1.09 | 658,432.0 | +1.89% |
| 2025-03-12 | $38.20 | $37.46 | $0.735 | 1,452,405.0 | -0.08% |
| 2025-03-11 | $38.84 | $37.14 | $1.70 | 813,438.0 | -0.99% |
| 2025-03-10 | $39.38 | $38.29 | $1.09 | 815,599.0 | -3.05% |
| 2025-03-07 | $40.63 | $39.52 | $1.11 | 737,200.0 | -0.90% |
| 2025-03-06 | $40.41 | $39.38 | $1.03 | 920,552.0 | +1.94% |
| 2025-03-05 | $40.19 | $38.69 | $1.50 | 1,046,838.0 | -0.25% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scorpio Tankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scorpio Tankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.59 | $34.28 | $4.31 | 4,177,206.0 | -8.49% |
| 2025-03 | $42.27 | $37.14 | $5.13 | 20,074,359.0 | -5.70% |
| 2025-02 | $51.17 | $38.55 | $12.62 | 17,465,896.0 | -16.32% |
| 2025-01 | $56.74 | $45.43 | $11.31 | 21,767,875.0 | -4.17% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $45.94 | $6.36 | 18,192,161.0 | -3.87% |
| 2024-11 | $59.09 | $49.98 | $9.11 | 17,726,420.0 | -13.06% |
| 2024-10 | $74.67 | $55.32 | $19.35 | 19,935,068.0 | -18.27% |
| 2024-09 | $71.93 | $65.96 | $5.97 | 13,741,527.0 | -0.34% |
| 2024-08 | $77.67 | $69.08 | $8.59 | 16,228,427.0 | -6.70% |
| 2024-07 | $82.04 | $72.41 | $9.63 | 18,039,914.0 | -5.67% |
| 2024-06 | $84.67 | $75.24 | $9.43 | 13,715,966.0 | -0.95% |
| 2024-05 | $83.33 | $69.01 | $14.32 | 14,700,086.0 | +16.64% |
| 2024-04 | $74.04 | $67.80 | $6.24 | 14,116,333.0 | -1.66% |
| 2024-03 | $73.67 | $64.66 | $9.01 | 17,211,620.0 | +6.58% |
| 2024-02 | $72.89 | $64.18 | $8.71 | 27,767,098.0 | -5.05% |
| 2024-01 | $72.75 | $61.22 | $11.53 | 32,221,364.0 | +16.28% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.93 | $52.68 | $12.25 | 20,452,935.0 | +10.77% |
| 2023-11 | $59.32 | $53.06 | $6.26 | 19,569,921.0 | -2.24% |
| 2023-10 | $58.20 | $47.88 | $10.32 | 21,686,179.0 | +3.75% |
| 2023-09 | $55.19 | $47.89 | $7.30 | 22,619,678.0 | +7.15% |
| 2023-08 | $53.18 | $45.95 | $7.23 | 24,908,239.0 | +7.38% |
| 2023-07 | $47.69 | $40.34 | $7.35 | 21,733,029.0 | -0.40% |
| 2023-06 | $48.99 | $42.27 | $6.72 | 19,840,512.0 | +3.19% |
| 2023-05 | $51.92 | $45.36 | $6.56 | 30,572,455.0 | -12.40% |
| 2023-04 | $61.90 | $51.31 | $10.59 | 19,864,391.0 | -7.21% |
| 2023-03 | $63.22 | $52.79 | $10.43 | 29,873,152.0 | -6.71% |
| 2023-02 | $64.20 | $48.10 | $16.10 | 31,058,586.0 | +26.09% |
| 2023-01 | $54.73 | $44.46 | $10.27 | 37,117,960.0 | -10.97% |
12.15%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):