Holen Sie sich die Stockscreener-App
61.08
1.09%
0.92
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $61.87 | $59.27 | $2.60 | 145,513.0 | +1.37% |
| 2025-11-20 | $62.78 | $59.93 | $2.85 | 795,738.0 | -1.54% |
| 2025-11-19 | $61.94 | $60.27 | $1.67 | 642,239.0 | -1.89% |
| 2025-11-18 | $62.74 | $60.52 | $2.22 | 647,795.0 | +1.15% |
| 2025-11-17 | $62.32 | $60.99 | $1.33 | 558,554.0 | -0.45% |
| 2025-11-14 | $62.19 | $58.60 | $3.58 | 484,015.0 | +0.15% |
| 2025-11-13 | $63.21 | $61.44 | $1.77 | 891,118.0 | -2.00% |
| 2025-11-12 | $63.06 | $62.07 | $0.99 | 551,074.0 | +0.67% |
| 2025-11-11 | $64.87 | $61.28 | $3.59 | 694,130.0 | -2.98% |
| 2025-11-10 | $65.52 | $63.65 | $1.87 | 631,592.0 | +0.86% |
| 2025-11-07 | $64.59 | $62.64 | $1.95 | 738,662.0 | +1.22% |
| 2025-11-06 | $63.29 | $61.39 | $1.90 | 862,323.0 | +3.10% |
| 2025-11-05 | $62.01 | $60.48 | $1.53 | 500,665.0 | +0.92% |
| 2025-11-04 | $60.94 | $59.27 | $1.67 | 777,050.0 | -1.43% |
| 2025-11-03 | $61.64 | $60.27 | $1.37 | 528,750.0 | -0.13% |
| 2025-10-31 | $62.00 | $60.09 | $1.91 | 1,732,225.0 | +0.92% |
| 2025-10-30 | $62.70 | $58.59 | $4.11 | 786,925.0 | -1.43% |
| 2025-10-29 | $63.05 | $61.77 | $1.28 | 688,727.0 | +0.96% |
| 2025-10-28 | $61.62 | $59.99 | $1.63 | 576,723.0 | +2.08% |
| 2025-10-27 | $60.99 | $59.53 | $1.46 | 381,628.0 | -0.30% |
| 2025-10-24 | $61.38 | $59.78 | $1.60 | 635,337.0 | +0.07% |
| 2025-10-23 | $61.16 | $58.84 | $2.32 | 864,888.0 | +3.23% |
| 2025-10-22 | $58.54 | $56.34 | $2.20 | 331,014.0 | +2.74% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scorpio Tankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scorpio Tankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.52 | $58.60 | $6.92 | 9,449,218.0 | -1.16% |
| 2025-10 | $63.05 | $52.00 | $11.05 | 17,327,612.0 | +10.08% |
| 2025-09 | $62.23 | $49.94 | $12.29 | 23,700,702.0 | +11.21% |
| 2025-08 | $50.48 | $43.78 | $6.70 | 20,913,277.0 | +11.48% |
| 2025-07 | $47.89 | $39.03 | $8.86 | 26,644,522.0 | +15.54% |
| 2025-06 | $45.00 | $37.96 | $7.04 | 23,351,630.0 | -1.53% |
| 2025-05 | $43.15 | $37.17 | $5.98 | 15,555,693.0 | +5.44% |
| 2025-04 | $38.59 | $30.63 | $7.96 | 22,039,167.0 | +0.29% |
| 2025-03 | $42.27 | $37.14 | $5.13 | 20,074,359.0 | -5.70% |
| 2025-02 | $51.17 | $38.55 | $12.62 | 17,465,896.0 | -16.32% |
| 2025-01 | $56.74 | $45.43 | $11.31 | 21,767,875.0 | -4.17% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $45.94 | $6.36 | 18,192,161.0 | -3.87% |
| 2024-11 | $59.09 | $49.98 | $9.11 | 17,726,420.0 | -13.06% |
| 2024-10 | $74.67 | $55.32 | $19.35 | 19,935,068.0 | -18.27% |
| 2024-09 | $71.93 | $65.96 | $5.97 | 13,741,527.0 | -0.34% |
| 2024-08 | $77.67 | $69.08 | $8.59 | 16,228,427.0 | -6.70% |
| 2024-07 | $82.04 | $72.41 | $9.63 | 18,039,914.0 | -5.67% |
| 2024-06 | $84.67 | $75.24 | $9.43 | 13,715,966.0 | -0.95% |
| 2024-05 | $83.33 | $69.01 | $14.32 | 14,700,086.0 | +16.64% |
| 2024-04 | $74.04 | $67.80 | $6.24 | 14,116,333.0 | -1.66% |
| 2024-03 | $73.67 | $64.66 | $9.01 | 17,211,620.0 | +6.58% |
| 2024-02 | $72.89 | $64.18 | $8.71 | 27,767,098.0 | -5.05% |
| 2024-01 | $72.75 | $61.22 | $11.53 | 32,221,364.0 | +16.28% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.93 | $52.68 | $12.25 | 20,452,935.0 | +10.77% |
| 2023-11 | $59.32 | $53.06 | $6.26 | 19,569,921.0 | -2.24% |
| 2023-10 | $58.20 | $47.88 | $10.32 | 21,686,179.0 | +3.75% |
| 2023-09 | $55.19 | $47.89 | $7.30 | 22,619,678.0 | +7.15% |
| 2023-08 | $53.18 | $45.95 | $7.23 | 24,908,239.0 | +7.38% |
| 2023-07 | $47.69 | $40.34 | $7.35 | 21,733,029.0 | -0.40% |
| 2023-06 | $48.99 | $42.27 | $6.72 | 19,840,512.0 | +3.19% |
| 2023-05 | $51.92 | $45.36 | $6.56 | 30,572,455.0 | -12.40% |
| 2023-04 | $61.90 | $51.31 | $10.59 | 19,864,391.0 | -7.21% |
| 2023-03 | $63.22 | $52.79 | $10.43 | 29,873,152.0 | -6.71% |
| 2023-02 | $64.20 | $48.10 | $16.10 | 31,058,586.0 | +26.09% |
| 2023-01 | $54.73 | $44.46 | $10.27 | 37,117,960.0 | -10.97% |
1.00%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):