Holen Sie sich die Stockscreener-App
78.75
0.38%
-0.30
Handel nachbörslich:
78.75
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $79.00 | $76.45 | $2.55 | 803,701.0 | -0.38% |
| 2026-06-12 | $79.09 | $75.81 | $3.28 | 518,920.0 | +3.78% |
| 2026-06-11 | $78.85 | $76.00 | $2.85 | 539,030.0 | -0.38% |
| 2026-06-10 | $77.27 | $75.61 | $1.66 | 516,358.0 | +0.33% |
| 2026-06-09 | $77.00 | $75.81 | $1.19 | 428,927.0 | +0.12% |
| 2026-06-08 | $77.81 | $75.36 | $2.45 | 567,213.0 | +0.21% |
| 2026-06-05 | $77.20 | $74.67 | $2.53 | 436,173.0 | +1.17% |
| 2026-06-04 | $76.20 | $74.70 | $1.50 | 511,846.0 | -0.62% |
| 2026-06-03 | $76.04 | $74.56 | $1.48 | 626,972.0 | +0.68% |
| 2026-06-02 | $76.36 | $74.48 | $1.88 | 493,642.0 | -1.77% |
| 2026-06-01 | $76.89 | $73.89 | $3.00 | 919,337.0 | +2.52% |
| 2026-05-29 | $74.57 | $72.78 | $1.79 | 903,470.0 | -0.12% |
| 2026-05-28 | $77.09 | $73.63 | $3.46 | 1,125,575.0 | -3.99% |
| 2026-05-27 | $79.85 | $77.30 | $2.55 | 1,069,706.0 | -3.30% |
| 2026-05-26 | $81.46 | $78.48 | $2.98 | 755,256.0 | +0.17% |
| 2026-05-22 | $80.80 | $78.08 | $2.72 | 700,682.0 | -0.50% |
| 2026-05-21 | $82.50 | $79.71 | $2.79 | 914,996.0 | -1.31% |
| 2026-05-20 | $82.50 | $80.41 | $2.09 | 2,128,003.0 | +1.50% |
| 2026-05-19 | $82.00 | $80.20 | $1.80 | 729,037.0 | -1.71% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scorpio Tankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scorpio Tankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $79.09 | $73.89 | $5.20 | 7,165,820.0 | +5.69% |
| 2026-05 | $87.39 | $72.78 | $14.61 | 23,597,670.0 | -8.39% |
| 2026-04 | $82.75 | $72.34 | $10.41 | 21,961,691.0 | +8.93% |
| 2026-03 | $81.85 | $66.08 | $15.77 | 31,417,112.0 | -5.59% |
| 2026-02 | $79.52 | $62.00 | $17.52 | 19,934,594.0 | +24.30% |
| 2026-01 | $63.78 | $48.93 | $14.85 | 22,365,495.0 | +25.16% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.67 | $50.40 | $7.27 | 20,100,109.0 | -11.56% |
| 2025-11 | $65.52 | $56.86 | $8.66 | 16,967,860.0 | -7.08% |
| 2025-10 | $63.05 | $52.00 | $11.05 | 17,327,612.0 | +10.08% |
| 2025-09 | $62.23 | $49.94 | $12.29 | 23,700,702.0 | +11.21% |
| 2025-08 | $50.48 | $43.78 | $6.70 | 20,913,277.0 | +11.48% |
| 2025-07 | $47.89 | $39.03 | $8.86 | 26,644,522.0 | +15.54% |
| 2025-06 | $45.00 | $37.96 | $7.04 | 23,351,630.0 | -1.53% |
| 2025-05 | $43.15 | $37.17 | $5.98 | 15,555,693.0 | +5.44% |
| 2025-04 | $38.59 | $30.63 | $7.96 | 22,039,167.0 | +0.29% |
| 2025-03 | $42.27 | $37.14 | $5.13 | 20,074,359.0 | -5.70% |
| 2025-02 | $51.17 | $38.55 | $12.62 | 17,465,896.0 | -16.32% |
| 2025-01 | $56.74 | $45.43 | $11.31 | 21,767,875.0 | -4.17% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $45.94 | $6.36 | 18,192,161.0 | -3.87% |
| 2024-11 | $59.09 | $49.98 | $9.11 | 17,726,420.0 | -13.06% |
| 2024-10 | $74.67 | $55.32 | $19.35 | 19,935,068.0 | -18.27% |
| 2024-09 | $71.93 | $65.96 | $5.97 | 13,741,527.0 | -0.34% |
| 2024-08 | $77.67 | $69.08 | $8.59 | 16,228,427.0 | -6.70% |
| 2024-07 | $82.04 | $72.41 | $9.63 | 18,039,914.0 | -5.67% |
| 2024-06 | $84.67 | $75.24 | $9.43 | 13,715,966.0 | -0.95% |
| 2024-05 | $83.33 | $69.01 | $14.32 | 14,700,086.0 | +16.64% |
| 2024-04 | $74.04 | $67.80 | $6.24 | 14,116,333.0 | -1.66% |
| 2024-03 | $73.67 | $64.66 | $9.01 | 17,211,620.0 | +6.58% |
| 2024-02 | $72.89 | $64.18 | $8.71 | 27,767,098.0 | -5.05% |
| 2024-01 | $72.75 | $61.22 | $11.53 | 32,221,364.0 | +16.28% |
2.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):