10.58
price down icon7.11%   -0.81
after-market Handel nachbörslich: 10.57 -0.010 -0.09%
loading

Stoneco Ltd-Aktien (STNE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $11.06 $10.34 $0.725 8,330,925.0 -7.11%
2025-04-03 $11.54 $10.52 $1.03 10,291,498.0 +6.15%
2025-04-02 $10.75 $10.29 $0.46 4,108,796.0 +1.51%
2025-04-01 $10.60 $10.42 $0.175 3,796,570.0 +0.86%
2025-03-31 $10.76 $10.41 $0.3435 6,345,596.0 -4.64%
2025-03-28 $11.40 $10.96 $0.44 5,107,186.0 -4.02%
2025-03-27 $11.55 $11.26 $0.29 3,564,434.0 +0.53%
2025-03-26 $11.56 $10.87 $0.69 5,358,622.0 -0.52%
2025-03-25 $11.74 $11.31 $0.43 6,273,287.0 +1.15%
2025-03-24 $11.40 $11.01 $0.39 7,546,849.0 +1.98%
2025-03-21 $11.29 $11.01 $0.285 7,927,308.0 -0.72%
2025-03-20 $11.30 $11.01 $0.295 7,870,848.0 -1.76%
2025-03-19 $11.70 $10.85 $0.855 21,102,296.0 +15.53%
2025-03-18 $10.17 $9.79 $0.3842 5,828,749.0 -3.34%
2025-03-17 $10.22 $9.74 $0.485 4,605,245.0 +4.84%
2025-03-14 $9.83 $9.32 $0.51 4,188,995.0 +5.42%
2025-03-13 $9.40 $9.11 $0.29 3,421,857.0 +0.99%
2025-03-12 $9.29 $8.95 $0.3371 4,277,680.0 -0.54%
2025-03-11 $9.35 $8.98 $0.37 3,604,624.0 -0.86%
2025-03-10 $9.64 $9.16 $0.4849 4,320,789.0 -4.63%
2025-03-07 $9.76 $9.32 $0.44 5,463,295.0 +2.10%
2025-03-06 $9.67 $9.14 $0.53 4,880,085.0 +2.48%

Stoneco Ltd-Aktien (STNE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stoneco Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stoneco Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stoneco Ltd-Aktien (STNE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $11.54 $10.29 $1.26 34,858,714.0 +0.95%
2025-03 $11.74 $8.95 $2.79 123,960,938.0 +13.30%
2025-02 $10.45 $8.81 $1.64 144,371,589.0 +0.87%
2025-01 $9.69 $7.72 $1.97 100,747,326.0 +15.06%

Stoneco Ltd-Aktien (STNE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.80 $7.83 $1.97 117,942,557.0 -16.88%
2024-11 $11.78 $9.06 $2.72 130,731,744.0 -14.59%
2024-10 $11.80 $10.63 $1.17 58,063,904.0 -1.42%
2024-09 $13.26 $10.85 $2.41 94,547,066.0 -15.08%
2024-08 $15.08 $11.41 $3.67 152,192,331.0 +1.07%
2024-07 $13.79 $11.62 $2.17 95,714,349.0 +9.42%
2024-06 $13.92 $11.51 $2.41 110,679,906.0 -13.37%
2024-05 $17.09 $13.63 $3.46 118,218,871.0 -11.28%
2024-04 $17.93 $15.12 $2.81 103,805,203.0 -6.08%
2024-03 $17.68 $15.12 $2.56 112,656,699.0 -3.49%
2024-02 $19.46 $16.09 $3.37 90,892,685.0 +0.12%
2024-01 $18.87 $16.14 $2.73 113,588,389.0 -4.66%

Stoneco Ltd-Aktien (STNE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.61 $15.26 $3.35 93,265,348.0 +15.58%
2023-11 $15.64 $9.86 $5.79 156,456,291.0 +57.34%
2023-10 $10.83 $9.34 $1.49 98,052,890.0 -7.08%
2023-09 $12.66 $10.09 $2.57 67,286,179.0 -12.97%
2023-08 $14.83 $11.59 $3.24 117,953,089.0 -15.39%
2023-07 $14.69 $11.08 $3.61 91,031,034.0 +13.74%
2023-06 $14.30 $12.37 $1.93 96,920,845.0 +1.68%
2023-05 $14.60 $11.74 $2.86 114,914,973.0 +1.70%
2023-04 $12.53 $8.73 $3.79 114,184,049.0 +29.14%
2023-03 $9.84 $8.09 $1.75 147,901,174.0 +12.10%
2023-02 $11.86 $8.50 $3.36 84,135,181.0 -23.75%
2023-01 $11.77 $8.42 $3.35 88,178,991.0 +18.22%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Kapitalisierung:     |  Volumen (24h):