13.75
price up icon2.38%   0.32
 
loading

Stoneco Ltd-Aktien (STNE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $13.76 $13.34 $0.42 5,355,205.0 +2.38%
2025-04-24 $13.45 $12.93 $0.52 6,472,264.0 +3.07%
2025-04-23 $13.38 $12.94 $0.435 6,152,028.0 -0.69%
2025-04-22 $13.16 $12.54 $0.6199 7,551,440.0 +8.79%
2025-04-21 $12.30 $11.95 $0.35 2,476,799.0 -1.63%
2025-04-17 $12.26 $11.83 $0.43 4,819,445.0 +3.63%
2025-04-16 $12.04 $11.72 $0.32 4,518,932.0 -1.00%
2025-04-15 $12.05 $11.62 $0.4249 5,902,524.0 +1.62%
2025-04-14 $11.85 $11.39 $0.4597 7,324,248.0 +1.99%
2025-04-11 $11.63 $10.86 $0.775 6,244,897.0 +5.01%
2025-04-10 $11.31 $10.69 $0.625 8,012,059.0 -0.90%
2025-04-09 $11.30 $10.15 $1.15 8,019,624.0 +6.23%
2025-04-08 $11.05 $10.21 $0.839 6,770,064.0 -1.79%
2025-04-07 $11.13 $9.83 $1.30 7,660,536.0 +0.38%
2025-04-04 $11.06 $10.34 $0.725 8,330,925.0 -7.11%
2025-04-03 $11.54 $10.52 $1.03 10,291,498.0 +6.15%
2025-04-02 $10.75 $10.29 $0.46 4,108,796.0 +1.51%
2025-04-01 $10.60 $10.42 $0.175 3,796,570.0 +0.86%
2025-03-31 $10.76 $10.41 $0.3435 6,345,596.0 -4.64%
2025-03-28 $11.40 $10.96 $0.44 5,107,186.0 -4.02%
2025-03-27 $11.55 $11.26 $0.29 3,564,434.0 +0.53%

Stoneco Ltd-Aktien (STNE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stoneco Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stoneco Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stoneco Ltd-Aktien (STNE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $13.76 $9.83 $3.93 119,163,059.0 +31.20%
2025-03 $11.74 $8.95 $2.79 123,960,938.0 +13.30%
2025-02 $10.45 $8.81 $1.64 144,371,589.0 +0.87%
2025-01 $9.69 $7.72 $1.97 100,747,326.0 +15.06%

Stoneco Ltd-Aktien (STNE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.80 $7.83 $1.97 117,942,557.0 -16.88%
2024-11 $11.78 $9.06 $2.72 130,731,744.0 -14.59%
2024-10 $11.80 $10.63 $1.17 58,063,904.0 -1.42%
2024-09 $13.26 $10.85 $2.41 94,547,066.0 -15.08%
2024-08 $15.08 $11.41 $3.67 152,192,331.0 +1.07%
2024-07 $13.79 $11.62 $2.17 95,714,349.0 +9.42%
2024-06 $13.92 $11.51 $2.41 110,679,906.0 -13.37%
2024-05 $17.09 $13.63 $3.46 118,218,871.0 -11.28%
2024-04 $17.93 $15.12 $2.81 103,805,203.0 -6.08%
2024-03 $17.68 $15.12 $2.56 112,656,699.0 -3.49%
2024-02 $19.46 $16.09 $3.37 90,892,685.0 +0.12%
2024-01 $18.87 $16.14 $2.73 113,588,389.0 -4.66%

Stoneco Ltd-Aktien (STNE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.61 $15.26 $3.35 93,265,348.0 +15.58%
2023-11 $15.64 $9.86 $5.79 156,456,291.0 +57.34%
2023-10 $10.83 $9.34 $1.49 98,052,890.0 -7.08%
2023-09 $12.66 $10.09 $2.57 67,286,179.0 -12.97%
2023-08 $14.83 $11.59 $3.24 117,953,089.0 -15.39%
2023-07 $14.69 $11.08 $3.61 91,031,034.0 +13.74%
2023-06 $14.30 $12.37 $1.93 96,920,845.0 +1.68%
2023-05 $14.60 $11.74 $2.86 114,914,973.0 +1.70%
2023-04 $12.53 $8.73 $3.79 114,184,049.0 +29.14%
2023-03 $9.84 $8.09 $1.75 147,901,174.0 +12.10%
2023-02 $11.86 $8.50 $3.36 84,135,181.0 -23.75%
2023-01 $11.77 $8.42 $3.35 88,178,991.0 +18.22%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):