Holen Sie sich die Stockscreener-App
13.95
2.38%
-0.343
Stoneco Ltd-Aktien (STNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $14.34 | $13.61 | $0.73 | 3,687,354.0 | -2.38% |
| 2026-03-04 | $14.79 | $14.18 | $0.615 | 9,195,711.0 | +4.08% |
| 2026-03-03 | $15.27 | $13.48 | $1.79 | 22,111,450.0 | -19.38% |
| 2026-03-02 | $17.34 | $16.11 | $1.23 | 8,154,111.0 | +1.37% |
| 2026-02-27 | $16.89 | $16.44 | $0.45 | 5,219,355.0 | +0.24% |
| 2026-02-26 | $16.85 | $16.28 | $0.57 | 4,106,675.0 | -0.65% |
| 2026-02-25 | $17.25 | $16.73 | $0.525 | 2,920,667.0 | -1.23% |
| 2026-02-24 | $17.18 | $16.48 | $0.705 | 4,413,718.0 | +2.52% |
| 2026-02-23 | $17.60 | $16.62 | $0.975 | 4,299,324.0 | -6.03% |
| 2026-02-20 | $17.77 | $16.84 | $0.935 | 4,489,151.0 | +4.36% |
| 2026-02-19 | $17.19 | $16.27 | $0.92 | 2,899,840.0 | +3.28% |
| 2026-02-18 | $16.87 | $16.39 | $0.475 | 3,549,140.0 | -0.06% |
| 2026-02-17 | $17.10 | $16.18 | $0.92 | 2,287,945.0 | -2.37% |
| 2026-02-13 | $16.86 | $16.19 | $0.67 | 4,792,488.0 | +0.66% |
| 2026-02-12 | $17.75 | $16.48 | $1.27 | 4,724,024.0 | -5.21% |
| 2026-02-11 | $18.18 | $17.37 | $0.81 | 7,257,993.0 | -0.84% |
| 2026-02-10 | $18.19 | $17.70 | $0.495 | 4,452,262.0 | -0.94% |
| 2026-02-09 | $18.14 | $16.91 | $1.23 | 6,853,275.0 | +5.33% |
| 2026-02-06 | $17.09 | $15.85 | $1.24 | 4,591,831.0 | +5.50% |
| 2026-02-05 | $16.87 | $15.85 | $1.03 | 5,596,321.0 | -0.86% |
| 2026-02-04 | $16.84 | $16.04 | $0.805 | 5,209,592.0 | -2.51% |
| 2026-02-03 | $17.54 | $16.51 | $1.03 | 7,068,479.0 | -1.09% |
Stoneco Ltd-Aktien (STNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stoneco Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stoneco Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stoneco Ltd-Aktien (STNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.34 | $13.48 | $3.86 | 43,148,626.0 | -16.96% |
| 2026-02 | $18.19 | $15.85 | $2.35 | 89,940,250.0 | +4.09% |
| 2026-01 | $17.28 | $13.76 | $3.52 | 109,305,920.0 | +9.13% |
Stoneco Ltd-Aktien (STNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.82 | $13.83 | $3.99 | 129,907,519.0 | -10.62% |
| 2025-11 | $19.45 | $14.54 | $4.91 | 170,184,131.0 | -11.36% |
| 2025-10 | $19.64 | $16.63 | $3.01 | 90,670,469.0 | +0.53% |
| 2025-09 | $19.95 | $15.96 | $3.99 | 110,218,122.0 | +14.81% |
| 2025-08 | $16.82 | $12.54 | $4.29 | 104,883,150.0 | +28.87% |
| 2025-07 | $16.68 | $12.71 | $3.96 | 101,276,854.0 | -20.32% |
| 2025-06 | $16.11 | $13.05 | $3.06 | 130,838,517.0 | +17.51% |
| 2025-05 | $14.37 | $12.80 | $1.56 | 119,787,780.0 | -2.92% |
| 2025-04 | $14.48 | $9.83 | $4.65 | 130,334,186.0 | +34.16% |
| 2025-03 | $11.74 | $8.95 | $2.79 | 123,960,938.0 | +13.30% |
| 2025-02 | $10.45 | $8.81 | $1.64 | 144,371,589.0 | +0.87% |
| 2025-01 | $9.69 | $7.72 | $1.97 | 100,747,326.0 | +15.06% |
Stoneco Ltd-Aktien (STNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.80 | $7.83 | $1.97 | 117,942,557.0 | -16.88% |
| 2024-11 | $11.78 | $9.06 | $2.72 | 130,731,744.0 | -14.59% |
| 2024-10 | $11.80 | $10.63 | $1.17 | 58,063,904.0 | -1.42% |
| 2024-09 | $13.26 | $10.85 | $2.41 | 94,547,066.0 | -15.08% |
| 2024-08 | $15.08 | $11.41 | $3.67 | 152,192,331.0 | +1.07% |
| 2024-07 | $13.79 | $11.62 | $2.17 | 95,714,349.0 | +9.42% |
| 2024-06 | $13.92 | $11.51 | $2.41 | 110,679,906.0 | -13.37% |
| 2024-05 | $17.09 | $13.63 | $3.46 | 118,218,871.0 | -11.28% |
| 2024-04 | $17.93 | $15.12 | $2.81 | 103,805,203.0 | -6.08% |
| 2024-03 | $17.68 | $15.12 | $2.56 | 112,656,699.0 | -3.49% |
| 2024-02 | $19.46 | $16.09 | $3.37 | 90,892,685.0 | +0.12% |
| 2024-01 | $18.87 | $16.14 | $2.73 | 113,588,389.0 | -4.66% |
1.10%
7.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):