Holen Sie sich die Stockscreener-App
106.67
0.32%
0.20
Stantec Inc-Aktien (STN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $106.9 | $106.0 | $0.905 | 38,269.0 | +0.32% |
| 2025-06-17 | $107.8 | $106.1 | $1.65 | 153,398.0 | -1.39% |
| 2025-06-16 | $108.2 | $106.9 | $1.31 | 188,698.0 | +1.17% |
| 2025-06-13 | $107.9 | $106.4 | $1.56 | 205,883.0 | -1.10% |
| 2025-06-12 | $108.3 | $107.3 | $1.01 | 128,163.0 | +0.62% |
| 2025-06-11 | $107.9 | $105.5 | $2.41 | 180,547.0 | +1.64% |
| 2025-06-10 | $105.7 | $104.4 | $1.27 | 159,647.0 | +0.51% |
| 2025-06-09 | $106.6 | $104.9 | $1.73 | 108,755.0 | -1.22% |
| 2025-06-06 | $106.3 | $105.3 | $0.962 | 105,186.0 | +0.95% |
| 2025-06-05 | $106.2 | $104.9 | $1.31 | 169,065.0 | -0.37% |
| 2025-06-04 | $106.2 | $104.4 | $1.73 | 143,725.0 | +0.64% |
| 2025-06-03 | $105.0 | $103.6 | $1.42 | 168,011.0 | +0.42% |
| 2025-06-02 | $104.7 | $102.5 | $2.16 | 140,797.0 | +1.57% |
| 2025-05-30 | $104.1 | $102.5 | $1.61 | 224,778.0 | -0.65% |
| 2025-05-29 | $104.4 | $103.3 | $1.11 | 114,442.0 | -0.33% |
| 2025-05-28 | $104.5 | $102.9 | $1.64 | 145,179.0 | +0.51% |
| 2025-05-27 | $103.9 | $102.4 | $1.51 | 222,635.0 | +1.56% |
| 2025-05-23 | $102.3 | $100.3 | $2.05 | 167,273.0 | +1.11% |
| 2025-05-22 | $101.1 | $99.52 | $1.57 | 245,279.0 | +0.48% |
| 2025-05-21 | $102.6 | $100.1 | $2.50 | 322,816.0 | -1.49% |
| 2025-05-20 | $103.3 | $100.9 | $2.42 | 340,542.0 | +0.27% |
Stantec Inc-Aktien (STN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stantec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stantec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stantec Inc-Aktien (STN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $108.3 | $102.5 | $5.80 | 1,890,144.0 | +3.76% |
| 2025-05 | $104.5 | $87.46 | $17.03 | 4,274,027.0 | +17.24% |
| 2025-04 | $88.28 | $77.07 | $11.21 | 3,797,315.0 | +5.99% |
| 2025-03 | $86.48 | $80.16 | $6.32 | 3,050,488.0 | -2.86% |
| 2025-02 | $90.23 | $73.18 | $17.05 | 3,366,204.0 | +10.14% |
| 2025-01 | $81.82 | $74.98 | $6.84 | 2,097,092.0 | -1.30% |
Stantec Inc-Aktien (STN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.71 | $77.61 | $10.10 | 1,788,504.0 | -9.73% |
| 2024-11 | $87.13 | $80.25 | $6.88 | 2,560,922.0 | +7.22% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
Stantec Inc-Aktien (STN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.44 | $72.80 | $7.64 | 2,180,943.0 | +8.12% |
| 2023-11 | $74.46 | $60.78 | $13.68 | 2,456,765.0 | +21.25% |
| 2023-10 | $67.36 | $59.55 | $7.81 | 1,511,302.0 | -5.70% |
| 2023-09 | $67.90 | $64.60 | $3.30 | 1,961,497.0 | -2.93% |
| 2023-08 | $68.03 | $62.75 | $5.28 | 2,124,475.0 | -1.29% |
| 2023-07 | $69.02 | $64.45 | $4.57 | 1,313,788.0 | +3.80% |
| 2023-06 | $65.42 | $57.77 | $7.65 | 1,380,464.0 | +12.78% |
| 2023-05 | $62.31 | $56.49 | $5.82 | 1,334,025.0 | -3.70% |
| 2023-04 | $60.96 | $57.25 | $3.71 | 1,125,728.0 | +2.81% |
| 2023-03 | $59.11 | $54.90 | $4.21 | 2,523,431.0 | +0.67% |
| 2023-02 | $61.61 | $51.81 | $9.80 | 1,256,164.0 | +11.23% |
| 2023-01 | $52.71 | $47.53 | $5.18 | 1,020,846.0 | +8.80% |
1.25%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):