Holen Sie sich die Stockscreener-App
73.70
0.42%
-0.31
Handel nachbörslich:
73.70
Stantec Inc-Aktien (STN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $75.65 | $73.14 | $2.51 | 438,151.0 | -0.42% |
| 2026-08-13 | $74.66 | $70.84 | $3.82 | 670,816.0 | -0.32% |
| 2026-08-12 | $75.00 | $73.58 | $1.42 | 386,852.0 | -0.36% |
| 2026-08-11 | $75.15 | $73.01 | $2.14 | 353,304.0 | +1.80% |
| 2026-08-10 | $73.68 | $72.78 | $0.90 | 223,414.0 | -0.42% |
| 2026-08-07 | $73.96 | $72.73 | $1.23 | 241,231.0 | +0.55% |
| 2026-08-06 | $74.38 | $72.55 | $1.83 | 264,025.0 | -0.04% |
| 2026-08-05 | $73.81 | $72.76 | $1.05 | 420,254.0 | +0.81% |
| 2026-08-04 | $72.70 | $70.86 | $1.84 | 238,043.0 | +1.26% |
| 2026-08-03 | $72.42 | $70.70 | $1.72 | 146,375.0 | +1.65% |
| 2026-07-31 | $70.95 | $69.00 | $1.95 | 197,912.0 | +1.51% |
| 2026-07-30 | $72.33 | $68.81 | $3.52 | 490,561.0 | -3.04% |
| 2026-07-29 | $72.19 | $70.13 | $2.06 | 425,639.0 | -0.25% |
| 2026-07-28 | $72.28 | $70.47 | $1.81 | 483,985.0 | +1.71% |
| 2026-07-27 | $70.64 | $67.18 | $3.46 | 392,896.0 | +4.64% |
| 2026-07-24 | $68.05 | $66.64 | $1.41 | 337,872.0 | +1.06% |
| 2026-07-23 | $67.96 | $66.26 | $1.70 | 346,424.0 | -1.91% |
| 2026-07-22 | $68.72 | $67.72 | $1.00 | 283,266.0 | -0.29% |
| 2026-07-21 | $69.01 | $68.02 | $0.99 | 197,535.0 | -1.26% |
| 2026-07-20 | $69.62 | $68.31 | $1.31 | 285,181.0 | -0.63% |
Stantec Inc-Aktien (STN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stantec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stantec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stantec Inc-Aktien (STN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $75.65 | $70.70 | $4.95 | 3,820,616.0 | +4.55% |
| 2026-07 | $72.33 | $66.26 | $6.07 | 7,297,993.0 | +2.29% |
| 2026-06 | $77.59 | $66.94 | $10.65 | 8,898,082.0 | -8.79% |
| 2026-05 | $93.62 | $72.46 | $21.16 | 6,958,693.0 | -17.25% |
| 2026-04 | $92.61 | $85.50 | $7.11 | 4,958,221.0 | +5.67% |
| 2026-03 | $94.59 | $84.08 | $10.51 | 6,075,237.0 | -6.87% |
| 2026-02 | $103.9 | $84.28 | $19.59 | 8,354,047.0 | -6.37% |
| 2026-01 | $102.2 | $94.72 | $7.46 | 5,093,252.0 | +5.00% |
Stantec Inc-Aktien (STN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $96.98 | $91.54 | $5.44 | 5,804,432.0 | -1.26% |
| 2025-11 | $111.0 | $92.44 | $18.58 | 4,477,719.0 | -12.91% |
| 2025-10 | $114.5 | $107.2 | $7.28 | 3,023,392.0 | +2.86% |
| 2025-09 | $112.3 | $105.5 | $6.88 | 4,031,236.0 | -0.80% |
| 2025-08 | $112.1 | $98.00 | $14.12 | 4,160,877.0 | -0.63% |
| 2025-07 | $113.5 | $107.3 | $6.22 | 3,272,204.0 | +0.63% |
| 2025-06 | $110.2 | $102.5 | $7.63 | 3,461,320.0 | +5.58% |
| 2025-05 | $104.5 | $87.46 | $17.03 | 4,274,027.0 | +17.24% |
| 2025-04 | $88.28 | $77.07 | $11.21 | 3,797,315.0 | +5.99% |
| 2025-03 | $86.48 | $80.16 | $6.32 | 3,050,488.0 | -2.86% |
| 2025-02 | $90.23 | $73.18 | $17.05 | 3,366,204.0 | +10.14% |
| 2025-01 | $81.82 | $74.98 | $6.84 | 2,097,092.0 | -1.30% |
Stantec Inc-Aktien (STN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.71 | $77.61 | $10.10 | 1,788,504.0 | -9.73% |
| 2024-11 | $87.13 | $80.25 | $6.88 | 2,560,922.0 | +7.22% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):