Holen Sie sich die Stockscreener-App
67.46
1.06%
0.71
Stantec Inc-Aktien (STN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $68.05 | $66.64 | $1.41 | 337,872.0 | +1.06% |
| 2026-07-23 | $67.96 | $66.26 | $1.70 | 346,424.0 | -1.91% |
| 2026-07-22 | $68.72 | $67.72 | $1.00 | 283,266.0 | -0.29% |
| 2026-07-21 | $69.01 | $68.02 | $0.99 | 197,535.0 | -1.26% |
| 2026-07-20 | $69.62 | $68.31 | $1.31 | 285,181.0 | -0.63% |
| 2026-07-17 | $70.66 | $69.03 | $1.63 | 305,677.0 | -1.26% |
| 2026-07-16 | $71.18 | $68.92 | $2.26 | 347,598.0 | +2.58% |
| 2026-07-15 | $70.25 | $68.52 | $1.73 | 303,270.0 | +0.13% |
| 2026-07-14 | $69.42 | $67.65 | $1.77 | 338,830.0 | -0.26% |
| 2026-07-13 | $70.46 | $68.56 | $1.90 | 292,148.0 | -0.69% |
| 2026-07-10 | $69.94 | $68.71 | $1.23 | 331,650.0 | +0.65% |
| 2026-07-09 | $69.81 | $68.65 | $1.16 | 271,664.0 | -1.16% |
| 2026-07-08 | $69.72 | $67.28 | $2.44 | 380,231.0 | +1.24% |
| 2026-07-07 | $71.67 | $68.20 | $3.47 | 364,794.0 | -2.73% |
| 2026-07-06 | $70.93 | $69.51 | $1.42 | 286,536.0 | +0.94% |
| 2026-07-02 | $70.27 | $68.03 | $2.23 | 408,716.0 | +3.56% |
| 2026-07-01 | $69.75 | $67.30 | $2.45 | 225,608.0 | -1.87% |
| 2026-06-30 | $68.93 | $67.96 | $0.97 | 404,914.0 | -0.14% |
| 2026-06-29 | $69.89 | $68.56 | $1.34 | 441,226.0 | -0.62% |
| 2026-06-26 | $69.71 | $68.02 | $1.69 | 387,967.0 | +2.16% |
Stantec Inc-Aktien (STN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stantec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stantec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stantec Inc-Aktien (STN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $71.67 | $66.26 | $5.41 | 5,644,872.0 | -2.10% |
| 2026-06 | $77.59 | $66.94 | $10.65 | 8,898,082.0 | -8.79% |
| 2026-05 | $93.62 | $72.46 | $21.16 | 6,958,693.0 | -17.25% |
| 2026-04 | $92.61 | $85.50 | $7.11 | 4,958,221.0 | +5.67% |
| 2026-03 | $94.59 | $84.08 | $10.51 | 6,075,237.0 | -6.87% |
| 2026-02 | $103.9 | $84.28 | $19.59 | 8,354,047.0 | -6.37% |
| 2026-01 | $102.2 | $94.72 | $7.46 | 5,093,252.0 | +5.00% |
Stantec Inc-Aktien (STN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $96.98 | $91.54 | $5.44 | 5,804,432.0 | -1.26% |
| 2025-11 | $111.0 | $92.44 | $18.58 | 4,477,719.0 | -12.91% |
| 2025-10 | $114.5 | $107.2 | $7.28 | 3,023,392.0 | +2.86% |
| 2025-09 | $112.3 | $105.5 | $6.88 | 4,031,236.0 | -0.80% |
| 2025-08 | $112.1 | $98.00 | $14.12 | 4,160,877.0 | -0.63% |
| 2025-07 | $113.5 | $107.3 | $6.22 | 3,272,204.0 | +0.63% |
| 2025-06 | $110.2 | $102.5 | $7.63 | 3,461,320.0 | +5.58% |
| 2025-05 | $104.5 | $87.46 | $17.03 | 4,274,027.0 | +17.24% |
| 2025-04 | $88.28 | $77.07 | $11.21 | 3,797,315.0 | +5.99% |
| 2025-03 | $86.48 | $80.16 | $6.32 | 3,050,488.0 | -2.86% |
| 2025-02 | $90.23 | $73.18 | $17.05 | 3,366,204.0 | +10.14% |
| 2025-01 | $81.82 | $74.98 | $6.84 | 2,097,092.0 | -1.30% |
Stantec Inc-Aktien (STN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.71 | $77.61 | $10.10 | 1,788,504.0 | -9.73% |
| 2024-11 | $87.13 | $80.25 | $6.88 | 2,560,922.0 | +7.22% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
5.67%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):