St Microelectronics (STM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

St Microelectronics-Aktien (STM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$46.77	$44.28	$2.49	10,592,456.0	-0.67%
2026-10-14	$48.88	$46.40	$2.48	14,133,547.0	-5.39%
2026-10-13	$49.83	$48.58	$1.25	7,361,991.0	-1.80%
2026-10-12	$51.63	$50.47	$1.16	5,127,512.0	-3.03%
2026-10-09	$53.54	$51.73	$1.81	6,656,734.0	-1.23%
2026-10-08	$54.92	$52.14	$2.78	10,014,731.0	-6.18%
2026-10-07	$56.65	$55.24	$1.41	9,596,937.0	-4.33%
2026-10-06	$59.29	$57.67	$1.62	9,192,342.0	+1.80%
2026-10-05	$57.70	$56.11	$1.59	8,886,574.0	+0.73%
2026-10-02	$57.43	$55.26	$2.17	16,340,103.0	+7.03%
2026-10-01	$53.81	$52.65	$1.16	8,056,194.0	+0.26%
2026-09-30	$53.55	$52.70	$0.845	8,094,403.0	+0.23%
2026-09-29	$54.33	$52.97	$1.36	8,609,887.0	+0.95%
2026-09-28	$53.01	$51.73	$1.28	8,402,239.0	+1.56%
2026-09-25	$52.09	$51.22	$0.87	10,089,072.0	+0.68%
2026-09-24	$51.99	$50.73	$1.27	7,334,448.0	-1.68%
2026-09-23	$52.71	$51.48	$1.23	9,489,352.0	-1.78%
2026-09-22	$53.53	$51.74	$1.79	9,166,748.0	+3.45%
2026-09-21	$51.98	$50.70	$1.27	6,907,703.0	+2.89%
2026-09-18	$50.38	$49.24	$1.13	13,435,587.0	+3.23%
2026-09-17	$49.32	$48.51	$0.815	6,398,161.0	+1.14%
2026-09-16	$49.37	$47.53	$1.84	9,027,769.0	+0.29%
2026-09-15	$48.72	$47.83	$0.89	5,395,859.0	+0.29%

St Microelectronics-Aktien (STM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Microelectronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Microelectronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

St Microelectronics-Aktien (STM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$59.29	$44.28	$15.01	105,959,121.0	-12.70%
2026-09	$54.33	$47.53	$6.80	170,615,583.0	+6.42%
2026-08	$57.04	$48.95	$8.09	161,481,454.0	-4.31%
2026-07	$73.37	$47.88	$25.49	283,613,182.0	-30.03%
2026-06	$81.42	$66.99	$14.43	285,204,416.0	+8.05%
2026-05	$71.07	$54.35	$16.72	222,493,945.0	+25.70%
2026-04	$55.30	$32.63	$22.67	244,325,795.0	+59.59%
2026-03	$34.60	$30.38	$4.23	196,733,727.0	+2.80%
2026-02	$35.07	$27.27	$7.80	162,612,654.0	+20.51%
2026-01	$30.41	$26.91	$3.50	144,368,267.0	+7.52%

St Microelectronics-Aktien (STM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$26.95	$22.86	$4.09	115,406,207.0	+13.35%
2025-11	$24.66	$21.11	$3.55	97,364,942.0	-6.05%
2025-10	$30.98	$24.37	$6.61	151,405,438.0	-13.41%
2025-09	$29.23	$25.25	$3.98	128,445,935.0	+4.71%
2025-08	$28.00	$24.55	$3.45	130,559,675.0	+6.13%
2025-07	$33.47	$25.32	$8.15	179,184,815.0	-16.38%
2025-06	$30.59	$24.61	$5.98	148,853,503.0	+21.59%
2025-05	$26.29	$22.50	$3.79	125,466,226.0	+10.13%
2025-04	$23.45	$17.25	$6.20	204,193,074.0	+3.42%
2025-03	$26.52	$21.41	$5.11	137,667,457.0	-11.06%
2025-02	$28.27	$21.36	$6.91	140,489,923.0	+9.98%
2025-01	$26.90	$21.96	$4.94	132,682,858.0	-10.09%

St Microelectronics-Aktien (STM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$27.05	$24.15	$2.90	104,833,282.0	-2.08%
2024-11	$27.45	$23.95	$3.50	101,022,611.0	-6.04%
2024-10	$29.49	$26.62	$2.86	105,093,950.0	-8.71%
2024-09	$31.16	$27.45	$3.71	102,799,302.0	-6.95%
2024-08	$32.79	$28.19	$4.60	91,991,191.0	-5.36%
2024-07	$43.32	$32.54	$10.78	91,026,795.0	-14.05%
2024-06	$45.39	$38.81	$6.58	62,847,854.0	-6.41%
2024-05	$43.09	$38.49	$4.60	64,225,815.0	+6.09%
2024-04	$44.40	$38.37	$6.03	78,444,472.0	-8.51%
2024-03	$49.05	$42.90	$6.15	69,964,921.0	-5.22%
2024-02	$46.98	$43.17	$3.80	65,111,684.0	+3.40%
2024-01	$49.04	$41.84	$7.20	88,246,842.0	-11.99%