Holen Sie sich die Stockscreener-App
27.59
2.23%
-0.63
Handel nachbörslich:
27.74
0.15
+0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt STM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
St Microelectronics-Aktien (STM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $28.24 | $27.45 | $0.785 | 8,589,452.0 | -2.23% |
| 2025-02-20 | $28.27 | $27.34 | $0.92 | 19,561,918.0 | +6.61% |
| 2025-02-19 | $26.59 | $25.55 | $1.04 | 12,451,029.0 | +8.44% |
| 2025-02-18 | $24.50 | $24.03 | $0.47 | 6,059,192.0 | -0.29% |
| 2025-02-14 | $24.67 | $24.38 | $0.295 | 3,090,390.0 | +2.38% |
| 2025-02-13 | $24.01 | $23.70 | $0.31 | 4,023,870.0 | +1.66% |
| 2025-02-12 | $23.64 | $22.65 | $0.995 | 6,711,719.0 | +2.71% |
| 2025-02-11 | $22.98 | $22.53 | $0.455 | 3,606,696.0 | +1.64% |
| 2025-02-10 | $22.58 | $22.32 | $0.2541 | 4,334,855.0 | +0.27% |
| 2025-02-07 | $22.88 | $22.30 | $0.58 | 6,100,764.0 | -1.27% |
| 2025-02-06 | $22.77 | $22.26 | $0.5075 | 8,886,685.0 | +2.06% |
| 2025-02-05 | $22.30 | $21.60 | $0.70 | 6,510,699.0 | -0.31% |
| 2025-02-04 | $22.57 | $22.23 | $0.335 | 6,809,136.0 | +3.37% |
| 2025-02-03 | $22.02 | $21.36 | $0.665 | 8,677,739.0 | -3.61% |
| 2025-01-31 | $22.92 | $22.18 | $0.74 | 10,693,691.0 | -0.31% |
| 2025-01-30 | $22.79 | $21.96 | $0.825 | 13,978,229.0 | -8.97% |
| 2025-01-29 | $24.89 | $24.51 | $0.385 | 7,862,852.0 | +0.65% |
| 2025-01-28 | $25.27 | $24.34 | $0.935 | 9,178,451.0 | -2.38% |
| 2025-01-27 | $25.89 | $24.99 | $0.8999 | 8,968,576.0 | -0.71% |
| 2025-01-24 | $25.74 | $25.17 | $0.57 | 5,192,424.0 | -1.67% |
| 2025-01-23 | $25.79 | $25.18 | $0.61 | 4,682,050.0 | +1.34% |
St Microelectronics-Aktien (STM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Microelectronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Microelectronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
St Microelectronics-Aktien (STM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.27 | $21.36 | $6.91 | 114,003,596.0 | +22.90% |
| 2025-01 | $26.90 | $21.96 | $4.94 | 132,682,858.0 | -10.09% |
St Microelectronics-Aktien (STM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $24.15 | $2.90 | 104,833,282.0 | -2.08% |
| 2024-11 | $27.45 | $23.95 | $3.50 | 101,022,611.0 | -6.04% |
| 2024-10 | $29.49 | $26.62 | $2.86 | 105,093,950.0 | -8.71% |
| 2024-09 | $31.16 | $27.45 | $3.71 | 102,799,302.0 | -6.95% |
| 2024-08 | $32.79 | $28.19 | $4.60 | 91,991,191.0 | -5.36% |
| 2024-07 | $43.32 | $32.54 | $10.78 | 91,026,795.0 | -14.05% |
| 2024-06 | $45.39 | $38.81 | $6.58 | 62,847,854.0 | -6.41% |
| 2024-05 | $43.09 | $38.49 | $4.60 | 64,225,815.0 | +6.09% |
| 2024-04 | $44.40 | $38.37 | $6.03 | 78,444,472.0 | -8.51% |
| 2024-03 | $49.05 | $42.90 | $6.15 | 69,964,921.0 | -5.22% |
| 2024-02 | $46.98 | $43.17 | $3.80 | 65,111,684.0 | +3.40% |
| 2024-01 | $49.04 | $41.84 | $7.20 | 88,246,842.0 | -11.99% |
St Microelectronics-Aktien (STM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $46.81 | $4.46 | 50,619,463.0 | +5.67% |
| 2023-11 | $47.81 | $37.85 | $9.96 | 67,699,814.0 | +24.91% |
| 2023-10 | $45.40 | $37.21 | $8.19 | 90,503,310.0 | -12.00% |
| 2023-09 | $47.78 | $41.45 | $6.34 | 53,820,770.0 | -8.68% |
| 2023-08 | $53.72 | $45.33 | $8.39 | 66,184,386.0 | -11.96% |
| 2023-07 | $55.85 | $46.61 | $9.24 | 67,422,781.0 | +7.38% |
| 2023-06 | $50.30 | $43.62 | $6.68 | 67,745,334.0 | +15.08% |
| 2023-05 | $45.47 | $41.09 | $4.37 | 74,097,601.0 | +1.31% |
| 2023-04 | $53.22 | $41.48 | $11.74 | 69,877,376.0 | -19.84% |
| 2023-03 | $53.53 | $45.76 | $7.77 | 90,131,547.0 | +11.07% |
| 2023-02 | $50.80 | $46.92 | $3.88 | 69,063,080.0 | +1.99% |
| 2023-01 | $47.88 | $35.20 | $12.68 | 73,214,416.0 | +32.75% |
4.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):