Holen Sie sich die Stockscreener-App
41.64
0.69%
-0.29
Handel nachbörslich:
41.35
-0.29
-0.70%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt STM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
ST Microelectronics-Aktien (STM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $41.93 | $41.38 | $0.55 | 1,908,961.0 | -0.69% |
| 2024-05-16 | $42.61 | $41.86 | $0.75 | 3,036,912.0 | -2.15% |
| 2024-05-15 | $42.90 | $41.79 | $1.11 | 3,268,513.0 | +2.41% |
| 2024-05-14 | $41.86 | $40.95 | $0.905 | 3,223,652.0 | +3.26% |
| 2024-05-13 | $40.90 | $40.45 | $0.445 | 1,704,224.0 | +0.02% |
| 2024-05-10 | $40.65 | $40.32 | $0.33 | 2,034,513.0 | +0.47% |
| 2024-05-09 | $40.51 | $40.13 | $0.375 | 2,860,826.0 | -0.10% |
| 2024-05-08 | $40.58 | $39.98 | $0.60 | 3,550,765.0 | -0.81% |
| 2024-05-07 | $41.42 | $40.68 | $0.74 | 3,198,205.0 | +0.94% |
| 2024-05-06 | $40.32 | $40.03 | $0.29 | 2,281,124.0 | +0.60% |
| 2024-05-03 | $40.48 | $39.80 | $0.68 | 2,704,156.0 | +2.27% |
| 2024-05-02 | $39.38 | $38.70 | $0.68 | 2,925,181.0 | +1.14% |
| 2024-05-01 | $39.95 | $38.49 | $1.46 | 3,768,315.0 | -2.07% |
| 2024-04-30 | $40.75 | $39.52 | $1.23 | 3,623,317.0 | -3.93% |
| 2024-04-29 | $41.18 | $40.67 | $0.51 | 2,821,899.0 | -0.36% |
| 2024-04-26 | $41.84 | $41.24 | $0.595 | 3,749,332.0 | -2.98% |
| 2024-04-25 | $43.15 | $41.89 | $1.26 | 6,235,510.0 | +1.09% |
| 2024-04-24 | $42.72 | $41.72 | $1.00 | 6,907,351.0 | +5.40% |
| 2024-04-23 | $40.22 | $39.30 | $0.92 | 3,234,569.0 | +1.86% |
| 2024-04-22 | $39.61 | $38.86 | $0.75 | 3,316,253.0 | +1.68% |
| 2024-04-19 | $39.50 | $38.37 | $1.13 | 3,959,482.0 | -2.55% |
| 2024-04-18 | $40.23 | $39.55 | $0.67 | 4,005,665.0 | -1.79% |
ST Microelectronics-Aktien (STM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ST Microelectronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ST Microelectronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ST Microelectronics-Aktien (STM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $42.90 | $38.49 | $4.41 | 38,374,308.0 | +5.26% |
| 2024-04 | $44.40 | $38.37 | $6.03 | 78,444,472.0 | -8.51% |
| 2024-03 | $49.05 | $42.90 | $6.15 | 69,964,921.0 | -5.22% |
| 2024-02 | $46.98 | $43.17 | $3.80 | 65,111,684.0 | +3.40% |
| 2024-01 | $49.04 | $41.84 | $7.20 | 88,246,842.0 | -11.99% |
ST Microelectronics-Aktien (STM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $46.81 | $4.46 | 50,619,463.0 | +5.67% |
| 2023-11 | $47.81 | $37.85 | $9.96 | 67,699,814.0 | +24.91% |
| 2023-10 | $45.40 | $37.21 | $8.19 | 90,503,310.0 | -12.00% |
| 2023-09 | $47.78 | $41.45 | $6.34 | 53,820,770.0 | -8.68% |
| 2023-08 | $53.72 | $45.33 | $8.39 | 66,184,386.0 | -11.96% |
| 2023-07 | $55.85 | $46.61 | $9.24 | 67,422,781.0 | +7.38% |
| 2023-06 | $50.30 | $43.62 | $6.68 | 67,745,334.0 | +15.08% |
| 2023-05 | $45.47 | $41.09 | $4.37 | 74,097,601.0 | +1.31% |
| 2023-04 | $53.22 | $41.48 | $11.74 | 69,877,376.0 | -19.84% |
| 2023-03 | $53.53 | $45.76 | $7.77 | 90,131,547.0 | +11.07% |
| 2023-02 | $50.80 | $46.92 | $3.88 | 69,063,080.0 | +1.99% |
| 2023-01 | $47.88 | $35.20 | $12.68 | 73,214,416.0 | +32.75% |
ST Microelectronics-Aktien (STM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $41.04 | $34.59 | $6.45 | 58,008,636.0 | -8.51% |
| 2022-11 | $39.48 | $29.57 | $9.91 | 78,250,055.0 | +24.94% |
| 2022-10 | $35.26 | $29.09 | $6.17 | 96,815,786.0 | +0.58% |
| 2022-09 | $37.84 | $30.70 | $7.14 | 85,834,668.0 | -11.35% |
| 2022-08 | $39.75 | $34.83 | $4.92 | 68,846,394.0 | -8.01% |
| 2022-07 | $38.01 | $28.35 | $9.66 | 70,645,859.0 | +20.56% |
| 2022-06 | $41.09 | $30.55 | $10.54 | 68,600,750.0 | -21.48% |
| 2022-05 | $40.62 | $34.83 | $5.79 | 97,136,635.0 | +9.45% |
| 2022-04 | $43.53 | $36.29 | $7.24 | 83,864,931.0 | -15.27% |
| 2022-03 | $46.73 | $35.38 | $11.35 | 99,514,758.0 | +2.13% |
| 2022-02 | $47.55 | $39.17 | $8.38 | 72,593,611.0 | -9.84% |
| 2022-01 | $51.52 | $42.88 | $8.63 | 89,259,918.0 | -3.97% |
0.02%
0.03%
Kapitalisierung:
|
Volumen (24h):