25.50
price up icon1.66%   0.455
 
loading

St Microelectronics-Aktien (STM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $25.55 $24.73 $0.83 2,245,625.0 +1.78%
2025-06-02 $25.07 $24.61 $0.465 4,486,582.0 +0.16%
2025-05-30 $25.36 $24.55 $0.815 6,651,806.0 -1.61%
2025-05-29 $25.89 $25.29 $0.60 5,392,053.0 +1.72%
2025-05-28 $25.45 $24.98 $0.47 6,075,022.0 -1.54%
2025-05-27 $25.73 $25.20 $0.525 7,115,751.0 +3.97%
2025-05-23 $24.69 $24.27 $0.42 7,650,373.0 -3.06%
2025-05-22 $25.77 $25.18 $0.595 7,480,657.0 -0.28%
2025-05-21 $26.08 $25.14 $0.935 6,038,789.0 -2.40%
2025-05-20 $25.94 $25.62 $0.315 7,277,356.0 +0.15%
2025-05-19 $25.87 $25.39 $0.48 5,045,075.0 +0.04%
2025-05-16 $25.89 $25.62 $0.27 2,824,870.0 -0.50%
2025-05-15 $26.10 $25.75 $0.35 4,436,926.0 -0.46%
2025-05-14 $26.29 $25.96 $0.32 5,516,870.0 -0.23%
2025-05-13 $26.14 $25.36 $0.785 6,317,539.0 +2.79%
2025-05-12 $25.54 $24.91 $0.63 9,717,109.0 +6.23%
2025-05-09 $24.04 $23.73 $0.315 5,880,778.0 +3.32%
2025-05-08 $23.47 $22.96 $0.51 6,066,693.0 +0.43%
2025-05-07 $23.16 $22.60 $0.56 4,649,164.0 +2.26%
2025-05-06 $22.84 $22.50 $0.335 3,988,171.0 -1.83%

St Microelectronics-Aktien (STM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Microelectronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Microelectronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

St Microelectronics-Aktien (STM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $25.55 $24.61 $0.945 6,732,207.0 +1.94%
2025-05 $26.29 $22.50 $3.79 125,466,226.0 +10.13%
2025-04 $23.45 $17.25 $6.20 204,193,074.0 +3.42%
2025-03 $26.52 $21.41 $5.11 137,667,457.0 -11.06%
2025-02 $28.27 $21.36 $6.91 140,489,923.0 +9.98%
2025-01 $26.90 $21.96 $4.94 132,682,858.0 -10.09%

St Microelectronics-Aktien (STM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.05 $24.15 $2.90 104,833,282.0 -2.08%
2024-11 $27.45 $23.95 $3.50 101,022,611.0 -6.04%
2024-10 $29.49 $26.62 $2.86 105,093,950.0 -8.71%
2024-09 $31.16 $27.45 $3.71 102,799,302.0 -6.95%
2024-08 $32.79 $28.19 $4.60 91,991,191.0 -5.36%
2024-07 $43.32 $32.54 $10.78 91,026,795.0 -14.05%
2024-06 $45.39 $38.81 $6.58 62,847,854.0 -6.41%
2024-05 $43.09 $38.49 $4.60 64,225,815.0 +6.09%
2024-04 $44.40 $38.37 $6.03 78,444,472.0 -8.51%
2024-03 $49.05 $42.90 $6.15 69,964,921.0 -5.22%
2024-02 $46.98 $43.17 $3.80 65,111,684.0 +3.40%
2024-01 $49.04 $41.84 $7.20 88,246,842.0 -11.99%

St Microelectronics-Aktien (STM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.27 $46.81 $4.46 50,619,463.0 +5.67%
2023-11 $47.81 $37.85 $9.96 67,699,814.0 +24.91%
2023-10 $45.40 $37.21 $8.19 90,503,310.0 -12.00%
2023-09 $47.78 $41.45 $6.34 53,820,770.0 -8.68%
2023-08 $53.72 $45.33 $8.39 66,184,386.0 -11.96%
2023-07 $55.85 $46.61 $9.24 67,422,781.0 +7.38%
2023-06 $50.30 $43.62 $6.68 67,745,334.0 +15.08%
2023-05 $45.47 $41.09 $4.37 74,097,601.0 +1.31%
2023-04 $53.22 $41.48 $11.74 69,877,376.0 -19.84%
2023-03 $53.53 $45.76 $7.77 90,131,547.0 +11.07%
2023-02 $50.80 $46.92 $3.88 69,063,080.0 +1.99%
2023-01 $47.88 $35.20 $12.68 73,214,416.0 +32.75%
semiconductors UMC
$7.735
price up icon 0.13%
semiconductors ADI
$214.54
price down icon 0.91%
semiconductors MU
$97.08
price up icon 3.23%
semiconductors ARM
$127.30
price up icon 0.89%
$146.00
price down icon 0.34%
semiconductors TXN
$183.42
price down icon 0.53%
Kapitalisierung:     |  Volumen (24h):