Holen Sie sich die Stockscreener-App
51.91
4.19%
2.095
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt STM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
St Microelectronics-Aktien (STM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $53.26 | $51.38 | $1.88 | 10,011,501.0 | +4.21% |
| 2026-04-28 | $50.59 | $48.97 | $1.62 | 10,073,661.0 | -1.48% |
| 2026-04-27 | $50.81 | $49.39 | $1.42 | 10,653,687.0 | +0.18% |
| 2026-04-24 | $51.60 | $49.77 | $1.83 | 13,526,362.0 | +1.53% |
| 2026-04-23 | $51.40 | $48.09 | $3.30 | 25,575,591.0 | +10.81% |
| 2026-04-22 | $44.98 | $43.89 | $1.09 | 16,591,092.0 | +1.26% |
| 2026-04-21 | $45.10 | $43.86 | $1.24 | 8,699,341.0 | -0.36% |
| 2026-04-20 | $44.78 | $43.76 | $1.02 | 12,183,646.0 | +0.54% |
| 2026-04-17 | $44.64 | $43.05 | $1.59 | 20,464,712.0 | +6.37% |
| 2026-04-16 | $41.75 | $40.29 | $1.46 | 12,225,055.0 | +2.19% |
| 2026-04-15 | $40.84 | $40.00 | $0.84 | 6,489,485.0 | -0.54% |
| 2026-04-14 | $41.44 | $40.44 | $0.995 | 7,517,648.0 | +1.44% |
| 2026-04-13 | $40.41 | $39.40 | $1.01 | 4,925,471.0 | +2.13% |
| 2026-04-10 | $40.04 | $39.40 | $0.645 | 7,545,964.0 | +0.87% |
| 2026-04-09 | $39.28 | $38.07 | $1.21 | 9,130,368.0 | +3.05% |
| 2026-04-08 | $38.15 | $37.26 | $0.895 | 10,072,771.0 | +6.45% |
| 2026-04-07 | $35.90 | $34.81 | $1.09 | 10,608,801.0 | +0.68% |
| 2026-04-06 | $36.45 | $34.52 | $1.93 | 10,225,699.0 | +3.26% |
| 2026-04-02 | $34.39 | $32.63 | $1.76 | 7,344,399.0 | -0.58% |
| 2026-04-01 | $34.99 | $34.35 | $0.645 | 8,345,878.0 | -0.09% |
| 2026-03-31 | $34.57 | $32.35 | $2.22 | 11,139,986.0 | +10.31% |
St Microelectronics-Aktien (STM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Microelectronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Microelectronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
St Microelectronics-Aktien (STM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $53.26 | $32.63 | $20.63 | 222,211,132.0 | +50.23% |
| 2026-03 | $34.60 | $30.38 | $4.23 | 196,733,727.0 | +2.80% |
| 2026-02 | $35.07 | $27.27 | $7.80 | 162,612,654.0 | +20.51% |
| 2026-01 | $30.41 | $26.91 | $3.50 | 144,368,267.0 | +7.52% |
St Microelectronics-Aktien (STM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $22.86 | $4.09 | 115,406,207.0 | +13.35% |
| 2025-11 | $24.66 | $21.11 | $3.55 | 97,364,942.0 | -6.05% |
| 2025-10 | $30.98 | $24.37 | $6.61 | 151,405,438.0 | -13.41% |
| 2025-09 | $29.23 | $25.25 | $3.98 | 128,445,935.0 | +4.71% |
| 2025-08 | $28.00 | $24.55 | $3.45 | 130,559,675.0 | +6.13% |
| 2025-07 | $33.47 | $25.32 | $8.15 | 179,184,815.0 | -16.38% |
| 2025-06 | $30.59 | $24.61 | $5.98 | 148,853,503.0 | +21.59% |
| 2025-05 | $26.29 | $22.50 | $3.79 | 125,466,226.0 | +10.13% |
| 2025-04 | $23.45 | $17.25 | $6.20 | 204,193,074.0 | +3.42% |
| 2025-03 | $26.52 | $21.41 | $5.11 | 137,667,457.0 | -11.06% |
| 2025-02 | $28.27 | $21.36 | $6.91 | 140,489,923.0 | +9.98% |
| 2025-01 | $26.90 | $21.96 | $4.94 | 132,682,858.0 | -10.09% |
St Microelectronics-Aktien (STM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $24.15 | $2.90 | 104,833,282.0 | -2.08% |
| 2024-11 | $27.45 | $23.95 | $3.50 | 101,022,611.0 | -6.04% |
| 2024-10 | $29.49 | $26.62 | $2.86 | 105,093,950.0 | -8.71% |
| 2024-09 | $31.16 | $27.45 | $3.71 | 102,799,302.0 | -6.95% |
| 2024-08 | $32.79 | $28.19 | $4.60 | 91,991,191.0 | -5.36% |
| 2024-07 | $43.32 | $32.54 | $10.78 | 91,026,795.0 | -14.05% |
| 2024-06 | $45.39 | $38.81 | $6.58 | 62,847,854.0 | -6.41% |
| 2024-05 | $43.09 | $38.49 | $4.60 | 64,225,815.0 | +6.09% |
| 2024-04 | $44.40 | $38.37 | $6.03 | 78,444,472.0 | -8.51% |
| 2024-03 | $49.05 | $42.90 | $6.15 | 69,964,921.0 | -5.22% |
| 2024-02 | $46.98 | $43.17 | $3.80 | 65,111,684.0 | +3.40% |
| 2024-01 | $49.04 | $41.84 | $7.20 | 88,246,842.0 | -11.99% |
3.15%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):