Holen Sie sich die Stockscreener-App
74.79
4.72%
3.37
Handel nachbörslich:
75.00
0.21
+0.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt STM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
St Microelectronics-Aktien (STM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $74.83 | $69.86 | $4.97 | 9,984,885.0 | +4.72% |
| 2026-06-26 | $72.45 | $70.69 | $1.76 | 9,824,879.0 | -4.62% |
| 2026-06-25 | $75.86 | $71.34 | $4.52 | 10,996,870.0 | +4.23% |
| 2026-06-24 | $72.86 | $69.57 | $3.29 | 7,227,995.0 | -0.81% |
| 2026-06-23 | $74.06 | $71.68 | $2.38 | 14,117,028.0 | -9.36% |
| 2026-06-22 | $81.17 | $79.05 | $2.12 | 10,390,472.0 | +1.94% |
| 2026-06-18 | $78.54 | $75.61 | $2.93 | 17,528,300.0 | +6.86% |
| 2026-06-17 | $76.54 | $73.28 | $3.27 | 11,325,865.0 | -1.60% |
| 2026-06-16 | $78.56 | $74.39 | $4.17 | 12,634,839.0 | -5.57% |
| 2026-06-15 | $80.43 | $78.64 | $1.79 | 10,155,590.0 | +2.13% |
| 2026-06-12 | $78.75 | $76.31 | $2.44 | 11,302,135.0 | -1.05% |
| 2026-06-11 | $78.25 | $73.16 | $5.10 | 17,804,190.0 | +10.43% |
| 2026-06-10 | $74.20 | $70.02 | $4.18 | 17,241,273.0 | -3.52% |
| 2026-06-09 | $76.31 | $67.73 | $8.58 | 24,128,951.0 | -2.25% |
| 2026-06-08 | $76.66 | $74.22 | $2.44 | 13,072,983.0 | +6.07% |
| 2026-06-05 | $74.49 | $69.42 | $5.07 | 19,931,314.0 | -9.75% |
| 2026-06-04 | $78.64 | $74.71 | $3.93 | 12,780,394.0 | -1.69% |
| 2026-06-03 | $81.42 | $78.09 | $3.33 | 15,270,122.0 | +0.25% |
| 2026-06-02 | $80.58 | $75.61 | $4.97 | 19,866,593.0 | +15.20% |
St Microelectronics-Aktien (STM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Microelectronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Microelectronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
St Microelectronics-Aktien (STM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $81.42 | $66.99 | $14.43 | 285,471,775.0 | +7.91% |
| 2026-05 | $71.07 | $54.35 | $16.72 | 222,493,945.0 | +25.70% |
| 2026-04 | $55.30 | $32.63 | $22.67 | 244,325,795.0 | +59.59% |
| 2026-03 | $34.60 | $30.38 | $4.23 | 196,733,727.0 | +2.80% |
| 2026-02 | $35.07 | $27.27 | $7.80 | 162,612,654.0 | +20.51% |
| 2026-01 | $30.41 | $26.91 | $3.50 | 144,368,267.0 | +7.52% |
St Microelectronics-Aktien (STM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $22.86 | $4.09 | 115,406,207.0 | +13.35% |
| 2025-11 | $24.66 | $21.11 | $3.55 | 97,364,942.0 | -6.05% |
| 2025-10 | $30.98 | $24.37 | $6.61 | 151,405,438.0 | -13.41% |
| 2025-09 | $29.23 | $25.25 | $3.98 | 128,445,935.0 | +4.71% |
| 2025-08 | $28.00 | $24.55 | $3.45 | 130,559,675.0 | +6.13% |
| 2025-07 | $33.47 | $25.32 | $8.15 | 179,184,815.0 | -16.38% |
| 2025-06 | $30.59 | $24.61 | $5.98 | 148,853,503.0 | +21.59% |
| 2025-05 | $26.29 | $22.50 | $3.79 | 125,466,226.0 | +10.13% |
| 2025-04 | $23.45 | $17.25 | $6.20 | 204,193,074.0 | +3.42% |
| 2025-03 | $26.52 | $21.41 | $5.11 | 137,667,457.0 | -11.06% |
| 2025-02 | $28.27 | $21.36 | $6.91 | 140,489,923.0 | +9.98% |
| 2025-01 | $26.90 | $21.96 | $4.94 | 132,682,858.0 | -10.09% |
St Microelectronics-Aktien (STM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $24.15 | $2.90 | 104,833,282.0 | -2.08% |
| 2024-11 | $27.45 | $23.95 | $3.50 | 101,022,611.0 | -6.04% |
| 2024-10 | $29.49 | $26.62 | $2.86 | 105,093,950.0 | -8.71% |
| 2024-09 | $31.16 | $27.45 | $3.71 | 102,799,302.0 | -6.95% |
| 2024-08 | $32.79 | $28.19 | $4.60 | 91,991,191.0 | -5.36% |
| 2024-07 | $43.32 | $32.54 | $10.78 | 91,026,795.0 | -14.05% |
| 2024-06 | $45.39 | $38.81 | $6.58 | 62,847,854.0 | -6.41% |
| 2024-05 | $43.09 | $38.49 | $4.60 | 64,225,815.0 | +6.09% |
| 2024-04 | $44.40 | $38.37 | $6.03 | 78,444,472.0 | -8.51% |
| 2024-03 | $49.05 | $42.90 | $6.15 | 69,964,921.0 | -5.22% |
| 2024-02 | $46.98 | $43.17 | $3.80 | 65,111,684.0 | +3.40% |
| 2024-01 | $49.04 | $41.84 | $7.20 | 88,246,842.0 | -11.99% |
0.35%
4.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):