Steel Dynamics Inc (STLD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Steel Dynamics Inc-Aktien (STLD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$246.7	$240.5	$6.15	1,150,322.0	-1.61%
2026-09-03	$251.9	$244.7	$7.22	885,140.0	-0.65%
2026-09-02	$248.4	$235.9	$12.49	1,192,114.0	+5.79%
2026-09-01	$236.1	$229.0	$7.07	664,206.0	+0.63%
2026-08-31	$237.9	$231.9	$5.94	916,834.0	-0.87%
2026-08-28	$239.4	$232.0	$7.35	670,280.0	-0.50%
2026-08-27	$236.4	$232.1	$4.33	787,471.0	-0.03%
2026-08-26	$236.9	$230.7	$6.21	1,205,325.0	+2.09%
2026-08-25	$232.4	$227.7	$4.71	1,318,443.0	+0.79%
2026-08-24	$244.2	$227.5	$16.74	2,077,443.0	+0.26%
2026-08-21	$230.8	$223.5	$7.27	1,999,465.0	+4.42%
2026-08-20	$227.8	$218.0	$9.74	2,251,669.0	-5.20%
2026-08-19	$252.6	$223.2	$29.36	2,403,769.0	-7.53%
2026-08-18	$257.2	$249.1	$8.12	970,630.0	-3.23%
2026-08-17	$259.0	$250.0	$9.02	755,700.0	+0.93%
2026-08-14	$263.2	$255.1	$8.12	882,567.0	-1.83%
2026-08-13	$264.9	$259.5	$5.35	596,992.0	-1.01%
2026-08-12	$264.9	$260.2	$4.64	700,030.0	-0.19%
2026-08-11	$271.0	$263.0	$7.96	845,481.0	-1.83%
2026-08-10	$269.2	$261.7	$7.48	1,225,044.0	+2.34%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steel Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steel Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$251.9	$229.0	$22.84	5,042,104.0	+4.06%
2026-08	$273.4	$218.0	$55.34	25,189,367.0	-7.42%
2026-07	$265.6	$216.4	$49.19	25,862,021.0	+9.50%
2026-06	$288.7	$229.0	$59.77	27,539,778.0	-11.80%
2026-05	$263.1	$219.0	$44.06	21,309,169.0	+13.77%
2026-04	$229.8	$174.2	$55.56	24,487,892.0	+27.03%
2026-03	$201.8	$162.2	$39.60	27,372,192.0	-6.80%
2026-02	$208.5	$178.2	$30.30	26,050,931.0	+7.55%
2026-01	$185.6	$166.2	$19.40	27,405,609.0	+5.97%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$178.4	$163.9	$14.50	26,525,367.0	+1.91%
2025-11	$168.4	$150.0	$18.32	21,568,507.0	+7.03%
2025-10	$164.7	$138.1	$26.63	29,494,675.0	+12.46%
2025-09	$141.9	$126.9	$15.02	28,227,591.0	+6.50%
2025-08	$134.3	$119.9	$14.41	25,897,678.0	+2.63%
2025-07	$139.6	$125.3	$14.27	28,122,902.0	-0.35%
2025-06	$142.4	$124.6	$17.86	31,209,900.0	+4.01%
2025-05	$138.2	$121.4	$16.77	28,849,305.0	-5.12%
2025-04	$130.2	$103.2	$27.01	34,723,230.0	+3.70%
2025-03	$137.8	$117.0	$20.84	42,330,311.0	-7.40%
2025-02	$139.7	$124.0	$15.65	31,289,801.0	+5.36%
2025-01	$131.4	$110.9	$20.54	34,132,221.0	+12.39%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$146.1	$113.7	$32.32	28,813,552.0	-21.66%
2024-11	$155.6	$130.4	$25.20	27,595,803.0	+11.32%
2024-10	$138.7	$125.3	$13.42	25,496,433.0	+3.51%
2024-09	$128.0	$104.6	$23.40	33,098,903.0	+5.50%
2024-08	$134.0	$113.3	$20.61	23,680,174.0	-10.29%
2024-07	$137.3	$122.9	$14.34	27,692,664.0	+2.87%
2024-06	$134.6	$118.4	$16.20	28,569,304.0	-3.26%
2024-05	$137.8	$128.9	$8.91	23,200,927.0	+2.88%
2024-04	$151.3	$127.0	$24.29	24,158,258.0	-12.22%
2024-03	$148.7	$127.1	$21.60	23,365,374.0	+10.77%
2024-02	$134.4	$117.4	$16.94	22,897,546.0	+10.88%
2024-01	$122.9	$109.7	$13.22	28,669,914.0	+2.19%