Steel Dynamics Inc (STLD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Steel Dynamics Inc-Aktien (STLD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$248.9	$239.8	$9.16	906,083.0	-0.09%
2026-10-15	$243.6	$235.2	$8.33	921,981.0	-0.89%
2026-10-14	$243.3	$238.3	$5.03	766,383.0	+0.95%
2026-10-13	$241.9	$237.3	$4.64	688,453.0	+0.62%
2026-10-12	$241.6	$237.9	$3.68	705,985.0	+0.32%
2026-10-09	$241.6	$235.0	$6.55	599,378.0	+1.80%
2026-10-08	$237.6	$233.0	$4.58	852,469.0	+0.03%
2026-10-07	$237.0	$233.3	$3.76	579,916.0	-1.71%
2026-10-06	$242.6	$237.1	$5.47	872,850.0	-1.19%
2026-10-05	$245.2	$233.0	$12.16	1,063,954.0	+3.90%
2026-10-02	$233.1	$228.1	$5.00	574,606.0	+2.57%
2026-10-01	$227.3	$219.1	$8.16	1,065,927.0	+2.06%
2026-09-30	$226.0	$220.5	$5.54	1,221,236.0	-0.13%
2026-09-29	$232.1	$221.7	$10.48	1,170,273.0	-3.69%
2026-09-28	$233.0	$227.1	$5.93	1,010,678.0	-1.40%
2026-09-25	$236.5	$231.7	$4.80	508,839.0	-0.65%
2026-09-24	$237.8	$233.3	$4.47	560,010.0	+0.39%
2026-09-23	$237.5	$231.1	$6.40	662,357.0	+0.13%
2026-09-22	$234.4	$229.5	$4.89	920,923.0	+1.74%
2026-09-21	$235.9	$229.2	$6.67	851,887.0	-2.24%
2026-09-18	$245.0	$232.4	$12.57	3,096,335.0	-4.11%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steel Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steel Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$248.9	$219.1	$29.82	9,597,985.0	+8.54%
2026-09	$251.9	$220.5	$31.42	21,191,728.0	-4.73%
2026-08	$273.4	$218.0	$55.34	25,189,367.0	-7.42%
2026-07	$265.6	$216.4	$49.19	25,862,021.0	+9.50%
2026-06	$288.7	$229.0	$59.77	27,539,778.0	-11.80%
2026-05	$263.1	$219.0	$44.06	21,309,169.0	+13.77%
2026-04	$229.8	$174.2	$55.56	24,487,892.0	+27.03%
2026-03	$201.8	$162.2	$39.60	27,372,192.0	-6.80%
2026-02	$208.5	$178.2	$30.30	26,050,931.0	+7.55%
2026-01	$185.6	$166.2	$19.40	27,405,609.0	+5.97%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$178.4	$163.9	$14.50	26,525,367.0	+1.91%
2025-11	$168.4	$150.0	$18.32	21,568,507.0	+7.03%
2025-10	$164.7	$138.1	$26.63	29,494,675.0	+12.46%
2025-09	$141.9	$126.9	$15.02	28,227,591.0	+6.50%
2025-08	$134.3	$119.9	$14.41	25,897,678.0	+2.63%
2025-07	$139.6	$125.3	$14.27	28,122,902.0	-0.35%
2025-06	$142.4	$124.6	$17.86	31,209,900.0	+4.01%
2025-05	$138.2	$121.4	$16.77	28,849,305.0	-5.12%
2025-04	$130.2	$103.2	$27.01	34,723,230.0	+3.70%
2025-03	$137.8	$117.0	$20.84	42,330,311.0	-7.40%
2025-02	$139.7	$124.0	$15.65	31,289,801.0	+5.36%
2025-01	$131.4	$110.9	$20.54	34,132,221.0	+12.39%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$146.1	$113.7	$32.32	28,813,552.0	-21.66%
2024-11	$155.6	$130.4	$25.20	27,595,803.0	+11.32%
2024-10	$138.7	$125.3	$13.42	25,496,433.0	+3.51%
2024-09	$128.0	$104.6	$23.40	33,098,903.0	+5.50%
2024-08	$134.0	$113.3	$20.61	23,680,174.0	-10.29%
2024-07	$137.3	$122.9	$14.34	27,692,664.0	+2.87%
2024-06	$134.6	$118.4	$16.20	28,569,304.0	-3.26%
2024-05	$137.8	$128.9	$8.91	23,200,927.0	+2.88%
2024-04	$151.3	$127.0	$24.29	24,158,258.0	-12.22%
2024-03	$148.7	$127.1	$21.60	23,365,374.0	+10.77%
2024-02	$134.4	$117.4	$16.94	22,897,546.0	+10.88%
2024-01	$122.9	$109.7	$13.22	28,669,914.0	+2.19%