117.39
price up icon3.38%   3.84
after-market Handel nachbörslich: 119.30 1.91 +1.63%
loading

Steel Dynamics Inc-Aktien (STLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $117.7 $114.8 $2.90 1,652,096.0 +3.38%
2025-04-21 $118.1 $112.7 $5.34 1,230,248.0 -4.01%
2025-04-17 $120.1 $117.7 $2.40 1,049,628.0 +0.92%
2025-04-16 $119.8 $116.0 $3.80 1,123,364.0 -0.87%
2025-04-15 $120.4 $117.7 $2.76 1,054,180.0 -0.43%
2025-04-14 $122.9 $118.5 $4.33 1,521,730.0 -1.38%
2025-04-11 $121.2 $116.3 $4.91 1,674,107.0 +2.49%
2025-04-10 $119.2 $112.6 $6.59 2,114,269.0 -4.21%
2025-04-09 $123.4 $108.7 $14.64 3,410,556.0 +11.27%
2025-04-08 $115.8 $108.3 $7.57 2,613,297.0 -0.73%
2025-04-07 $115.0 $103.2 $11.80 2,902,359.0 +1.68%
2025-04-04 $113.3 $105.6 $7.71 2,180,443.0 -5.90%
2025-04-03 $122.1 $115.9 $6.15 1,878,124.0 -8.87%
2025-04-02 $127.6 $122.4 $5.21 1,260,816.0 +2.71%
2025-04-01 $125.2 $122.5 $2.70 1,217,726.0 -0.86%
2025-03-31 $125.6 $121.2 $4.36 1,771,698.0 +0.90%
2025-03-28 $128.7 $123.3 $5.46 2,337,085.0 -3.14%
2025-03-27 $129.7 $126.5 $3.20 1,347,935.0 -0.27%
2025-03-26 $130.1 $127.8 $2.26 1,225,189.0 +0.27%
2025-03-25 $128.8 $126.7 $2.09 1,407,144.0 +1.06%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steel Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steel Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $127.6 $103.2 $24.40 28,535,039.0 -6.15%
2025-03 $137.8 $117.0 $20.84 42,330,311.0 -7.40%
2025-02 $139.7 $124.0 $15.65 31,289,801.0 +5.36%
2025-01 $131.4 $110.9 $20.54 34,132,221.0 +12.39%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $146.1 $113.7 $32.32 28,813,552.0 -21.66%
2024-11 $155.6 $130.4 $25.20 27,595,803.0 +11.32%
2024-10 $138.7 $125.3 $13.42 25,496,433.0 +3.51%
2024-09 $128.0 $104.6 $23.40 33,098,903.0 +5.50%
2024-08 $134.0 $113.3 $20.61 23,680,174.0 -10.29%
2024-07 $137.3 $122.9 $14.34 27,692,664.0 +2.87%
2024-06 $134.6 $118.4 $16.20 28,569,304.0 -3.26%
2024-05 $137.8 $128.9 $8.91 23,200,927.0 +2.88%
2024-04 $151.3 $127.0 $24.29 24,158,258.0 -12.22%
2024-03 $148.7 $127.1 $21.60 23,365,374.0 +10.77%
2024-02 $134.4 $117.4 $16.94 22,897,546.0 +10.88%
2024-01 $122.9 $109.7 $13.22 28,669,914.0 +2.19%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $128.6 $111.6 $16.94 28,188,665.0 -0.86%
2023-11 $119.5 $105.6 $13.92 24,080,586.0 +11.85%
2023-10 $111.4 $98.25 $13.18 30,707,467.0 -0.66%
2023-09 $108.3 $95.53 $12.73 29,145,510.0 +0.59%
2023-08 $109.3 $99.92 $9.42 27,889,982.0 +0.01%
2023-07 $111.7 $100.1 $11.59 24,325,147.0 -2.16%
2023-06 $109.8 $90.88 $18.94 35,770,910.0 +18.53%
2023-05 $105.8 $90.55 $15.30 34,959,959.0 -11.59%
2023-04 $115.1 $100.6 $14.50 33,853,410.0 -8.06%
2023-03 $136.5 $99.53 $36.93 51,496,336.0 -10.35%
2023-02 $132.5 $115.3 $17.16 29,827,333.0 +4.53%
2023-01 $123.7 $94.87 $28.82 35,632,749.0 +23.48%
steel MT
$27.77
price up icon 4.60%
steel RS
$280.09
price up icon 3.03%
steel PKX
$44.85
price up icon 2.33%
steel NUE
$109.62
price up icon 2.77%
steel X
$40.58
price up icon 4.02%
Kapitalisierung:     |  Volumen (24h):