Holen Sie sich die Stockscreener-App
153.11
1.51%
-2.35
Handel nachbörslich:
153.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Steel Dynamics Inc-Aktien (STLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $159.7 | $152.8 | $6.96 | 887,514.0 | -1.51% |
| 2025-11-19 | $156.4 | $153.4 | $3.00 | 872,890.0 | +0.55% |
| 2025-11-18 | $156.8 | $153.0 | $3.72 | 1,178,511.0 | -0.30% |
| 2025-11-17 | $158.9 | $154.1 | $4.74 | 1,079,646.0 | -0.22% |
| 2025-11-14 | $157.0 | $151.2 | $5.79 | 1,058,986.0 | +0.53% |
| 2025-11-13 | $158.8 | $151.8 | $7.03 | 1,336,580.0 | -2.03% |
| 2025-11-12 | $159.8 | $153.3 | $6.56 | 1,435,385.0 | +3.56% |
| 2025-11-11 | $154.3 | $152.0 | $2.28 | 905,306.0 | -0.03% |
| 2025-11-10 | $153.9 | $150.2 | $3.68 | 1,268,114.0 | +0.32% |
| 2025-11-07 | $153.6 | $150.3 | $3.26 | 1,085,505.0 | -0.64% |
| 2025-11-06 | $156.6 | $151.9 | $4.76 | 1,303,273.0 | -0.79% |
| 2025-11-05 | $154.9 | $150.0 | $4.83 | 1,148,914.0 | +1.66% |
| 2025-11-04 | $154.8 | $151.2 | $3.58 | 1,311,837.0 | -2.79% |
| 2025-11-03 | $156.6 | $153.1 | $3.47 | 1,340,371.0 | -0.53% |
| 2025-10-31 | $159.8 | $155.9 | $3.96 | 1,355,622.0 | -0.87% |
| 2025-10-30 | $163.2 | $158.0 | $5.24 | 1,268,658.0 | -3.24% |
| 2025-10-29 | $164.7 | $159.4 | $5.33 | 1,060,914.0 | +1.49% |
| 2025-10-28 | $163.1 | $157.3 | $5.81 | 1,533,981.0 | +1.93% |
| 2025-10-27 | $158.5 | $151.6 | $6.86 | 1,775,769.0 | +3.31% |
| 2025-10-24 | $154.0 | $151.9 | $2.14 | 1,521,136.0 | +1.48% |
| 2025-10-23 | $152.1 | $148.1 | $3.95 | 1,035,853.0 | +1.45% |
| 2025-10-22 | $154.8 | $148.4 | $6.40 | 1,470,971.0 | -3.42% |
Steel Dynamics Inc-Aktien (STLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steel Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steel Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $159.8 | $150.0 | $9.80 | 17,100,346.0 | -2.35% |
| 2025-10 | $164.7 | $138.1 | $26.63 | 29,494,675.0 | +12.46% |
| 2025-09 | $141.9 | $126.9 | $15.02 | 28,227,591.0 | +6.50% |
| 2025-08 | $134.3 | $119.9 | $14.41 | 25,897,678.0 | +2.63% |
| 2025-07 | $139.6 | $125.3 | $14.27 | 28,122,902.0 | -0.35% |
| 2025-06 | $142.4 | $124.6 | $17.86 | 31,209,900.0 | +4.01% |
| 2025-05 | $138.2 | $121.4 | $16.77 | 28,849,305.0 | -5.12% |
| 2025-04 | $130.2 | $103.2 | $27.01 | 34,723,230.0 | +3.70% |
| 2025-03 | $137.8 | $117.0 | $20.84 | 42,330,311.0 | -7.40% |
| 2025-02 | $139.7 | $124.0 | $15.65 | 31,289,801.0 | +5.36% |
| 2025-01 | $131.4 | $110.9 | $20.54 | 34,132,221.0 | +12.39% |
Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.1 | $113.7 | $32.32 | 28,813,552.0 | -21.66% |
| 2024-11 | $155.6 | $130.4 | $25.20 | 27,595,803.0 | +11.32% |
| 2024-10 | $138.7 | $125.3 | $13.42 | 25,496,433.0 | +3.51% |
| 2024-09 | $128.0 | $104.6 | $23.40 | 33,098,903.0 | +5.50% |
| 2024-08 | $134.0 | $113.3 | $20.61 | 23,680,174.0 | -10.29% |
| 2024-07 | $137.3 | $122.9 | $14.34 | 27,692,664.0 | +2.87% |
| 2024-06 | $134.6 | $118.4 | $16.20 | 28,569,304.0 | -3.26% |
| 2024-05 | $137.8 | $128.9 | $8.91 | 23,200,927.0 | +2.88% |
| 2024-04 | $151.3 | $127.0 | $24.29 | 24,158,258.0 | -12.22% |
| 2024-03 | $148.7 | $127.1 | $21.60 | 23,365,374.0 | +10.77% |
| 2024-02 | $134.4 | $117.4 | $16.94 | 22,897,546.0 | +10.88% |
| 2024-01 | $122.9 | $109.7 | $13.22 | 28,669,914.0 | +2.19% |
Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $128.6 | $111.6 | $16.94 | 28,188,665.0 | -0.86% |
| 2023-11 | $119.5 | $105.6 | $13.92 | 24,080,586.0 | +11.85% |
| 2023-10 | $111.4 | $98.25 | $13.18 | 30,707,467.0 | -0.66% |
| 2023-09 | $108.3 | $95.53 | $12.73 | 29,145,510.0 | +0.59% |
| 2023-08 | $109.3 | $99.92 | $9.42 | 27,889,982.0 | +0.01% |
| 2023-07 | $111.7 | $100.1 | $11.59 | 24,325,147.0 | -2.16% |
| 2023-06 | $109.8 | $90.88 | $18.94 | 35,770,910.0 | +18.53% |
| 2023-05 | $105.8 | $90.55 | $15.30 | 34,959,959.0 | -11.59% |
| 2023-04 | $115.1 | $100.6 | $14.50 | 33,853,410.0 | -8.06% |
| 2023-03 | $136.5 | $99.53 | $36.93 | 51,496,336.0 | -10.35% |
| 2023-02 | $132.5 | $115.3 | $17.16 | 29,827,333.0 | +4.53% |
| 2023-01 | $123.7 | $94.87 | $28.82 | 35,632,749.0 | +23.48% |
0.22%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):