Steel Dynamics Inc (STLD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Steel Dynamics Inc-Aktien (STLD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-11	$137.9	$134.2	$3.76	820,405.0	-1.67%
2025-07-10	$139.6	$136.7	$2.88	1,242,047.0	+0.95%
2025-07-09	$136.5	$134.8	$1.76	983,905.0	+0.03%
2025-07-08	$137.4	$133.3	$4.10	1,033,183.0	+1.91%
2025-07-07	$134.9	$132.1	$2.81	953,086.0	+0.19%
2025-07-03	$135.2	$133.0	$2.24	1,496,134.0	-0.61%
2025-07-02	$134.3	$130.9	$3.41	1,650,920.0	+3.00%
2025-07-01	$131.9	$126.3	$5.61	2,002,445.0	+1.68%
2025-06-30	$130.7	$127.9	$2.78	1,288,500.0	-2.44%
2025-06-27	$132.2	$130.4	$1.76	1,768,670.0	-0.22%
2025-06-26	$132.3	$129.0	$3.30	1,251,093.0	+2.35%
2025-06-25	$129.1	$127.2	$1.88	967,568.0	+0.20%
2025-06-24	$129.5	$127.9	$1.60	962,678.0	+0.62%
2025-06-23	$127.7	$124.8	$2.91	1,231,120.0	+1.22%
2025-06-20	$131.7	$124.6	$7.11	4,349,278.0	-3.24%
2025-06-18	$134.2	$129.7	$4.44	1,927,299.0	-2.29%
2025-06-17	$134.4	$130.6	$3.86	1,098,300.0	+0.79%
2025-06-16	$135.0	$131.5	$3.51	1,228,795.0	-1.02%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steel Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steel Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$139.6	$126.3	$13.26	11,002,530.0	+5.52%
2025-06	$142.4	$124.6	$17.86	31,209,900.0	+4.01%
2025-05	$138.2	$121.4	$16.77	28,849,305.0	-5.12%
2025-04	$130.2	$103.2	$27.01	34,723,230.0	+3.70%
2025-03	$137.8	$117.0	$20.84	42,330,311.0	-7.40%
2025-02	$139.7	$124.0	$15.65	31,289,801.0	+5.36%
2025-01	$131.4	$110.9	$20.54	34,132,221.0	+12.39%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$146.1	$113.7	$32.32	28,813,552.0	-21.66%
2024-11	$155.6	$130.4	$25.20	27,595,803.0	+11.32%
2024-10	$138.7	$125.3	$13.42	25,496,433.0	+3.51%
2024-09	$128.0	$104.6	$23.40	33,098,903.0	+5.50%
2024-08	$134.0	$113.3	$20.61	23,680,174.0	-10.29%
2024-07	$137.3	$122.9	$14.34	27,692,664.0	+2.87%
2024-06	$134.6	$118.4	$16.20	28,569,304.0	-3.26%
2024-05	$137.8	$128.9	$8.91	23,200,927.0	+2.88%
2024-04	$151.3	$127.0	$24.29	24,158,258.0	-12.22%
2024-03	$148.7	$127.1	$21.60	23,365,374.0	+10.77%
2024-02	$134.4	$117.4	$16.94	22,897,546.0	+10.88%
2024-01	$122.9	$109.7	$13.22	28,669,914.0	+2.19%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$128.6	$111.6	$16.94	28,188,665.0	-0.86%
2023-11	$119.5	$105.6	$13.92	24,080,586.0	+11.85%
2023-10	$111.4	$98.25	$13.18	30,707,467.0	-0.66%
2023-09	$108.3	$95.53	$12.73	29,145,510.0	+0.59%
2023-08	$109.3	$99.92	$9.42	27,889,982.0	+0.01%
2023-07	$111.7	$100.1	$11.59	24,325,147.0	-2.16%
2023-06	$109.8	$90.88	$18.94	35,770,910.0	+18.53%
2023-05	$105.8	$90.55	$15.30	34,959,959.0	-11.59%
2023-04	$115.1	$100.6	$14.50	33,853,410.0	-8.06%
2023-03	$136.5	$99.53	$36.93	51,496,336.0	-10.35%
2023-02	$132.5	$115.3	$17.16	29,827,333.0	+4.53%
2023-01	$123.7	$94.87	$28.82	35,632,749.0	+23.48%

$34.46

0.15%

$328.48

1.23%

PKX

$58.20

1.31%

NUE

$142.40

0.63%

GGB

$2.98

1.00%