Steel Dynamics Inc (STLD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Steel Dynamics Inc-Aktien (STLD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$259.0	$250.0	$9.02	616,355.0	+0.90%
2026-08-14	$263.2	$255.1	$8.12	882,567.0	-1.83%
2026-08-13	$264.9	$259.5	$5.35	596,992.0	-1.01%
2026-08-12	$264.9	$260.2	$4.64	700,030.0	-0.19%
2026-08-11	$271.0	$263.0	$7.96	845,481.0	-1.83%
2026-08-10	$269.2	$261.7	$7.48	1,225,044.0	+2.34%
2026-08-07	$262.8	$255.8	$6.96	975,098.0	+0.37%
2026-08-06	$266.6	$260.9	$5.69	851,936.0	-1.68%
2026-08-05	$273.4	$264.5	$8.87	1,091,773.0	+0.32%
2026-08-04	$267.2	$253.6	$13.61	1,648,647.0	+2.60%
2026-08-03	$258.5	$245.1	$13.41	1,014,770.0	+2.83%
2026-07-31	$255.2	$250.3	$4.93	884,946.0	-0.49%
2026-07-30	$255.3	$248.0	$7.28	917,419.0	+0.06%
2026-07-29	$265.6	$250.9	$14.63	1,297,134.0	-2.85%
2026-07-28	$261.4	$250.0	$11.39	1,474,129.0	+3.78%
2026-07-27	$250.8	$244.9	$5.96	1,407,054.0	+1.28%
2026-07-24	$247.7	$239.2	$8.47	860,231.0	+2.72%
2026-07-23	$246.4	$238.2	$8.24	1,162,889.0	+0.81%
2026-07-22	$241.6	$234.9	$6.62	1,275,196.0	+2.19%
2026-07-21	$240.0	$232.0	$8.03	1,801,041.0	+1.31%
2026-07-20	$237.4	$228.8	$8.60	1,761,620.0	-2.13%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steel Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steel Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$273.4	$245.1	$28.24	11,065,048.0	+2.71%
2026-07	$265.6	$216.4	$49.19	25,862,021.0	+9.50%
2026-06	$288.7	$229.0	$59.77	27,539,778.0	-11.80%
2026-05	$263.1	$219.0	$44.06	21,309,169.0	+13.77%
2026-04	$229.8	$174.2	$55.56	24,487,892.0	+27.03%
2026-03	$201.8	$162.2	$39.60	27,372,192.0	-6.80%
2026-02	$208.5	$178.2	$30.30	26,050,931.0	+7.55%
2026-01	$185.6	$166.2	$19.40	27,405,609.0	+5.97%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$178.4	$163.9	$14.50	26,525,367.0	+1.91%
2025-11	$168.4	$150.0	$18.32	21,568,507.0	+7.03%
2025-10	$164.7	$138.1	$26.63	29,494,675.0	+12.46%
2025-09	$141.9	$126.9	$15.02	28,227,591.0	+6.50%
2025-08	$134.3	$119.9	$14.41	25,897,678.0	+2.63%
2025-07	$139.6	$125.3	$14.27	28,122,902.0	-0.35%
2025-06	$142.4	$124.6	$17.86	31,209,900.0	+4.01%
2025-05	$138.2	$121.4	$16.77	28,849,305.0	-5.12%
2025-04	$130.2	$103.2	$27.01	34,723,230.0	+3.70%
2025-03	$137.8	$117.0	$20.84	42,330,311.0	-7.40%
2025-02	$139.7	$124.0	$15.65	31,289,801.0	+5.36%
2025-01	$131.4	$110.9	$20.54	34,132,221.0	+12.39%

Steel Dynamics Inc-Aktien (STLD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$146.1	$113.7	$32.32	28,813,552.0	-21.66%
2024-11	$155.6	$130.4	$25.20	27,595,803.0	+11.32%
2024-10	$138.7	$125.3	$13.42	25,496,433.0	+3.51%
2024-09	$128.0	$104.6	$23.40	33,098,903.0	+5.50%
2024-08	$134.0	$113.3	$20.61	23,680,174.0	-10.29%
2024-07	$137.3	$122.9	$14.34	27,692,664.0	+2.87%
2024-06	$134.6	$118.4	$16.20	28,569,304.0	-3.26%
2024-05	$137.8	$128.9	$8.91	23,200,927.0	+2.88%
2024-04	$151.3	$127.0	$24.29	24,158,258.0	-12.22%
2024-03	$148.7	$127.1	$21.60	23,365,374.0	+10.77%
2024-02	$134.4	$117.4	$16.94	22,897,546.0	+10.88%
2024-01	$122.9	$109.7	$13.22	28,669,914.0	+2.19%