Holen Sie sich die Stockscreener-App
133.93
0.76%
-1.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Steel Dynamics Inc.-Aktien (STLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $135.4 | $133.6 | $1.82 | 829,701.0 | -0.76% |
| 2024-05-16 | $137.2 | $134.8 | $2.40 | 1,021,702.0 | -1.45% |
| 2024-05-15 | $137.8 | $135.4 | $2.34 | 1,131,091.0 | +1.38% |
| 2024-05-14 | $136.4 | $134.8 | $1.57 | 595,604.0 | +0.16% |
| 2024-05-13 | $136.0 | $134.5 | $1.49 | 809,307.0 | -0.24% |
| 2024-05-10 | $135.6 | $133.5 | $2.02 | 784,646.0 | +0.25% |
| 2024-05-09 | $135.2 | $131.1 | $4.10 | 877,510.0 | +3.07% |
| 2024-05-08 | $132.6 | $130.8 | $1.85 | 1,059,771.0 | -1.42% |
| 2024-05-07 | $133.5 | $131.8 | $1.72 | 1,042,435.0 | +0.08% |
| 2024-05-06 | $137.1 | $130.3 | $6.75 | 1,814,584.0 | -2.12% |
| 2024-05-03 | $135.8 | $131.8 | $4.02 | 1,214,605.0 | +3.58% |
| 2024-05-02 | $131.2 | $128.9 | $2.30 | 1,124,242.0 | +0.88% |
| 2024-05-01 | $132.8 | $128.9 | $3.88 | 928,113.0 | -0.36% |
| 2024-04-30 | $133.5 | $129.3 | $4.17 | 1,361,750.0 | -3.66% |
| 2024-04-29 | $135.2 | $133.3 | $1.90 | 962,399.0 | +0.77% |
| 2024-04-26 | $136.3 | $133.0 | $3.28 | 1,029,434.0 | +0.76% |
| 2024-04-25 | $133.2 | $127.0 | $6.15 | 1,423,394.0 | +2.39% |
| 2024-04-24 | $144.9 | $128.8 | $16.16 | 2,545,389.0 | -3.16% |
| 2024-04-23 | $135.8 | $130.8 | $5.02 | 2,086,171.0 | -2.29% |
| 2024-04-22 | $138.6 | $135.4 | $3.23 | 808,356.0 | +0.29% |
| 2024-04-19 | $138.0 | $135.7 | $2.33 | 964,159.0 | +0.61% |
| 2024-04-18 | $140.0 | $135.3 | $4.74 | 1,186,893.0 | -2.06% |
Steel Dynamics Inc.-Aktien (STLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steel Dynamics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steel Dynamics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steel Dynamics Inc.-Aktien (STLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $137.8 | $128.9 | $8.91 | 14,063,012.0 | +2.93% |
| 2024-04 | $151.3 | $127.0 | $24.29 | 24,158,258.0 | -12.22% |
| 2024-03 | $148.7 | $127.1 | $21.60 | 23,365,374.0 | +10.77% |
| 2024-02 | $134.4 | $117.4 | $16.94 | 22,897,546.0 | +10.88% |
| 2024-01 | $122.9 | $109.7 | $13.22 | 28,669,914.0 | +2.19% |
Steel Dynamics Inc.-Aktien (STLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $128.6 | $111.6 | $16.94 | 28,188,665.0 | -0.86% |
| 2023-11 | $119.5 | $105.6 | $13.92 | 24,080,586.0 | +11.85% |
| 2023-10 | $111.4 | $98.25 | $13.18 | 30,707,467.0 | -0.66% |
| 2023-09 | $108.3 | $95.53 | $12.73 | 29,145,510.0 | +0.59% |
| 2023-08 | $109.3 | $99.92 | $9.42 | 27,889,982.0 | +0.01% |
| 2023-07 | $111.7 | $100.1 | $11.59 | 24,325,147.0 | -2.16% |
| 2023-06 | $109.8 | $90.88 | $18.94 | 35,770,910.0 | +18.53% |
| 2023-05 | $105.8 | $90.55 | $15.30 | 34,959,959.0 | -11.59% |
| 2023-04 | $115.1 | $100.6 | $14.50 | 33,853,410.0 | -8.06% |
| 2023-03 | $136.5 | $99.53 | $36.93 | 51,496,336.0 | -10.35% |
| 2023-02 | $132.5 | $115.3 | $17.16 | 29,827,333.0 | +4.53% |
| 2023-01 | $123.7 | $94.87 | $28.82 | 35,632,749.0 | +23.48% |
Steel Dynamics Inc.-Aktien (STLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $113.1 | $96.71 | $16.41 | 79,384,671.0 | -5.99% |
| 2022-11 | $106.8 | $91.14 | $15.64 | 30,663,881.0 | +10.51% |
| 2022-10 | $100.4 | $72.06 | $28.33 | 38,958,605.0 | +32.56% |
| 2022-09 | $87.29 | $69.12 | $18.17 | 38,467,348.0 | -12.10% |
| 2022-08 | $88.62 | $74.59 | $14.03 | 35,631,105.0 | +3.65% |
| 2022-07 | $78.07 | $62.44 | $15.63 | 34,950,699.0 | +17.73% |
| 2022-06 | $86.94 | $64.38 | $22.56 | 44,979,436.0 | -22.52% |
| 2022-05 | $89.72 | $73.32 | $16.41 | 49,917,930.0 | -0.43% |
| 2022-04 | $100.4 | $79.69 | $20.68 | 41,692,097.0 | +2.78% |
| 2022-03 | $89.69 | $68.81 | $20.88 | 61,868,191.0 | +18.21% |
| 2022-02 | $71.94 | $56.45 | $15.49 | 41,298,238.0 | +27.13% |
| 2022-01 | $68.17 | $50.54 | $17.63 | 51,874,958.0 | -10.55% |
0.15%
0.03%
Kapitalisierung:
|
Volumen (24h):