Holen Sie sich die Stockscreener-App
11.05
0.18%
0.02
Handel nachbörslich:
11.03
-0.02
-0.18%
Stellantis N V-Aktien (STLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $11.08 | $11.01 | $0.07 | 3,037,111.0 | +0.18% |
| 2025-12-24 | $11.05 | $10.92 | $0.135 | 3,707,199.0 | +0.09% |
| 2025-12-23 | $11.21 | $11.02 | $0.185 | 7,985,418.0 | -0.54% |
| 2025-12-22 | $11.44 | $11.01 | $0.425 | 19,031,619.0 | -3.99% |
| 2025-12-19 | $11.70 | $11.53 | $0.165 | 9,878,436.0 | -0.94% |
| 2025-12-18 | $11.78 | $11.62 | $0.1573 | 10,207,353.0 | -0.17% |
| 2025-12-17 | $11.85 | $11.65 | $0.19 | 7,687,282.0 | -1.35% |
| 2025-12-16 | $12.00 | $11.77 | $0.235 | 10,100,434.0 | -0.84% |
| 2025-12-15 | $11.97 | $11.77 | $0.205 | 9,158,670.0 | +1.27% |
| 2025-12-12 | $11.94 | $11.75 | $0.185 | 8,058,514.0 | -0.17% |
| 2025-12-11 | $11.84 | $11.71 | $0.135 | 11,616,260.0 | -2.64% |
| 2025-12-10 | $12.14 | $11.75 | $0.395 | 11,734,633.0 | +3.77% |
| 2025-12-09 | $11.89 | $11.66 | $0.23 | 9,430,048.0 | -2.18% |
| 2025-12-08 | $12.03 | $11.90 | $0.125 | 5,958,232.0 | -0.91% |
| 2025-12-05 | $12.22 | $12.03 | $0.1899 | 14,042,083.0 | +1.77% |
| 2025-12-04 | $11.99 | $11.81 | $0.175 | 13,691,602.0 | +3.32% |
| 2025-12-03 | $11.51 | $11.17 | $0.34 | 15,774,032.0 | +4.66% |
| 2025-12-02 | $10.97 | $10.56 | $0.41 | 21,840,682.0 | +2.82% |
| 2025-12-01 | $10.84 | $10.53 | $0.3058 | 9,166,369.0 | -0.09% |
| 2025-11-28 | $10.68 | $10.46 | $0.215 | 6,293,421.0 | +3.29% |
Stellantis N V-Aktien (STLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellantis N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellantis N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stellantis N V-Aktien (STLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.22 | $10.53 | $1.69 | 205,143,088.0 | +3.66% |
| 2025-11 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| 2025-10 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| 2025-09 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V-Aktien (STLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V-Aktien (STLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
2.10%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):