Holen Sie sich die Stockscreener-App
13.11
0.83%
-0.11
Handel nachbörslich:
13.13
0.02
+0.15%
Stellantis N V-Aktien (STLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $13.22 | $13.11 | $0.11 | 8,159,924.0 | -0.83% |
| 2025-01-21 | $13.23 | $13.10 | $0.135 | 5,978,410.0 | +2.64% |
| 2025-01-17 | $13.13 | $12.81 | $0.315 | 9,069,699.0 | +2.55% |
| 2025-01-16 | $12.74 | $12.49 | $0.25 | 7,806,082.0 | -1.49% |
| 2025-01-15 | $12.81 | $12.64 | $0.17 | 6,788,790.0 | +2.41% |
| 2025-01-14 | $12.55 | $12.39 | $0.1602 | 9,142,539.0 | +0.97% |
| 2025-01-13 | $12.36 | $12.22 | $0.1399 | 7,264,529.0 | -1.60% |
| 2025-01-10 | $12.75 | $12.51 | $0.24 | 5,518,852.0 | -1.88% |
| 2025-01-08 | $12.85 | $12.71 | $0.1351 | 9,209,243.0 | -2.59% |
| 2025-01-07 | $13.35 | $13.10 | $0.245 | 8,217,368.0 | +0.85% |
| 2025-01-06 | $13.23 | $12.97 | $0.26 | 10,634,902.0 | +3.75% |
| 2025-01-03 | $12.59 | $12.40 | $0.185 | 8,316,210.0 | -1.96% |
| 2025-01-02 | $13.02 | $12.76 | $0.255 | 8,596,978.0 | -2.07% |
| 2024-12-31 | $13.24 | $13.02 | $0.225 | 6,190,884.0 | +0.08% |
| 2024-12-30 | $13.13 | $12.98 | $0.15 | 8,041,310.0 | -0.23% |
| 2024-12-27 | $13.17 | $13.02 | $0.155 | 5,264,963.0 | +0.38% |
| 2024-12-26 | $13.13 | $12.97 | $0.165 | 4,521,669.0 | -0.38% |
| 2024-12-24 | $13.07 | $12.88 | $0.185 | 1,991,139.0 | +1.24% |
Stellantis N V-Aktien (STLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellantis N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellantis N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stellantis N V-Aktien (STLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.35 | $12.22 | $1.12 | 112,863,450.0 | +0.46% |
Stellantis N V-Aktien (STLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V-Aktien (STLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
3.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):