Holen Sie sich die Stockscreener-App
10.79
0.56%
0.06
Handel nachbörslich:
10.82
0.03
+0.28%
Stellantis N V-Aktien (STLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-06 | $10.99 | $10.70 | $0.29 | 16,391,919.0 | +0.56% |
| 2025-10-03 | $10.75 | $10.39 | $0.36 | 16,061,623.0 | +3.17% |
| 2025-10-02 | $10.51 | $10.23 | $0.28 | 32,578,585.0 | +7.88% |
| 2025-10-01 | $9.65 | $9.43 | $0.22 | 20,283,232.0 | +3.21% |
| 2025-09-30 | $9.34 | $9.18 | $0.16 | 14,436,844.0 | -0.11% |
| 2025-09-29 | $9.40 | $9.22 | $0.18 | 19,205,190.0 | +1.30% |
| 2025-09-26 | $9.29 | $9.16 | $0.125 | 18,001,871.0 | -0.86% |
| 2025-09-25 | $9.48 | $9.22 | $0.2563 | 17,401,239.0 | -3.32% |
| 2025-09-24 | $9.76 | $9.55 | $0.2099 | 19,743,251.0 | -2.63% |
| 2025-09-23 | $10.03 | $9.82 | $0.2099 | 18,901,322.0 | +1.54% |
| 2025-09-22 | $9.77 | $9.60 | $0.17 | 16,990,064.0 | -1.42% |
| 2025-09-19 | $10.15 | $9.82 | $0.335 | 20,901,232.0 | -1.00% |
| 2025-09-18 | $9.99 | $9.81 | $0.18 | 18,802,521.0 | +3.10% |
| 2025-09-17 | $10.03 | $9.58 | $0.45 | 18,527,663.0 | -0.41% |
| 2025-09-16 | $9.79 | $9.59 | $0.20 | 19,200,501.0 | +0.93% |
| 2025-09-15 | $9.64 | $9.45 | $0.19 | 14,468,092.0 | +3.33% |
| 2025-09-12 | $9.44 | $9.27 | $0.17 | 11,954,505.0 | -2.61% |
| 2025-09-11 | $9.58 | $8.99 | $0.59 | 27,733,299.0 | +9.37% |
| 2025-09-10 | $8.82 | $8.69 | $0.13 | 11,939,941.0 | -1.91% |
| 2025-09-09 | $9.11 | $8.89 | $0.2116 | 9,193,220.0 | -0.45% |
Stellantis N V-Aktien (STLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellantis N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellantis N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stellantis N V-Aktien (STLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.99 | $9.43 | $1.56 | 101,707,278.0 | +15.52% |
| 2025-09 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V-Aktien (STLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V-Aktien (STLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
0.36%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):