Holen Sie sich die Stockscreener-App
5.52
4.00%
-0.23
ONE Group Hospitality Inc-Aktien (STKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $5.80 | $5.49 | $0.31 | 83,139.0 | -4.00% |
| 2024-05-16 | $5.76 | $5.59 | $0.17 | 95,736.0 | +1.05% |
| 2024-05-15 | $5.99 | $5.58 | $0.41 | 144,150.0 | -3.56% |
| 2024-05-14 | $6.10 | $5.70 | $0.40 | 211,747.0 | +2.97% |
| 2024-05-13 | $5.87 | $5.41 | $0.46 | 154,429.0 | +7.71% |
| 2024-05-10 | $5.73 | $5.28 | $0.45 | 161,526.0 | -3.27% |
| 2024-05-09 | $5.85 | $4.62 | $1.23 | 511,860.0 | +18.79% |
| 2024-05-08 | $4.80 | $4.36 | $0.4399 | 282,857.0 | -3.54% |
| 2024-05-07 | $5.00 | $4.61 | $0.39 | 491,603.0 | -1.03% |
| 2024-05-06 | $5.22 | $4.79 | $0.43 | 226,033.0 | -5.09% |
| 2024-05-03 | $5.37 | $5.08 | $0.29 | 98,295.0 | +0.00% |
| 2024-05-02 | $5.23 | $5.01 | $0.22 | 76,446.0 | -0.58% |
| 2024-05-01 | $5.35 | $5.08 | $0.275 | 156,120.0 | -4.10% |
| 2024-04-30 | $5.64 | $5.34 | $0.30 | 138,306.0 | -4.11% |
| 2024-04-29 | $5.62 | $5.21 | $0.405 | 354,971.0 | +7.29% |
| 2024-04-26 | $5.23 | $5.09 | $0.14 | 59,948.0 | +1.76% |
| 2024-04-25 | $5.36 | $5.06 | $0.30 | 59,733.0 | -3.94% |
| 2024-04-24 | $5.50 | $5.17 | $0.33 | 77,095.0 | -2.38% |
| 2024-04-23 | $5.66 | $5.20 | $0.46 | 176,899.0 | +4.60% |
| 2024-04-22 | $5.32 | $5.09 | $0.225 | 172,406.0 | +0.58% |
| 2024-04-19 | $5.33 | $5.13 | $0.20 | 130,267.0 | -1.52% |
ONE Group Hospitality Inc-Aktien (STKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ONE Group Hospitality Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ONE Group Hospitality Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ONE Group Hospitality Inc-Aktien (STKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $6.10 | $4.36 | $1.74 | 2,777,080.0 | +2.99% |
| 2024-04 | $5.97 | $5.06 | $0.91 | 3,711,724.0 | -3.77% |
| 2024-03 | $5.59 | $3.21 | $2.38 | 5,949,990.0 | +42.46% |
| 2024-02 | $4.42 | $3.65 | $0.77 | 2,433,125.0 | -11.14% |
| 2024-01 | $6.35 | $4.17 | $2.18 | 2,093,583.0 | -28.10% |
ONE Group Hospitality Inc-Aktien (STKS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $4.61 | $1.84 | 1,496,370.0 | +28.03% |
| 2023-11 | $4.95 | $3.94 | $1.01 | 1,612,965.0 | +8.39% |
| 2023-10 | $5.50 | $4.23 | $1.27 | 2,108,727.0 | -19.82% |
| 2023-09 | $7.07 | $5.30 | $1.77 | 2,132,342.0 | -19.71% |
| 2023-08 | $7.33 | $5.88 | $1.45 | 1,556,549.0 | -7.06% |
| 2023-07 | $7.87 | $7.01 | $0.86 | 1,042,124.0 | +0.68% |
| 2023-06 | $8.02 | $6.40 | $1.62 | 2,322,091.0 | +3.68% |
| 2023-05 | $8.06 | $6.58 | $1.48 | 2,957,651.0 | -9.83% |
| 2023-04 | $9.06 | $7.49 | $1.57 | 1,471,688.0 | -3.33% |
| 2023-03 | $8.99 | $7.49 | $1.50 | 1,801,202.0 | -4.71% |
| 2023-02 | $9.40 | $7.27 | $2.13 | 1,261,333.0 | +12.88% |
| 2023-01 | $7.62 | $5.51 | $2.12 | 1,932,627.0 | +19.52% |
ONE Group Hospitality Inc-Aktien (STKS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.00 | $5.93 | $1.07 | 2,305,199.0 | -4.40% |
| 2022-11 | $7.59 | $4.91 | $2.68 | 2,944,919.0 | -11.90% |
| 2022-10 | $7.82 | $6.37 | $1.45 | 1,455,209.0 | +12.65% |
| 2022-09 | $7.77 | $6.54 | $1.23 | 3,496,408.0 | -7.00% |
| 2022-08 | $9.35 | $7.02 | $2.33 | 2,793,664.0 | -14.90% |
| 2022-07 | $8.55 | $7.00 | $1.55 | 1,111,411.0 | +13.84% |
| 2022-06 | $9.94 | $7.09 | $2.85 | 2,057,694.0 | -18.02% |
| 2022-05 | $9.82 | $7.85 | $1.97 | 2,121,426.0 | -3.44% |
| 2022-04 | $10.91 | $8.93 | $1.98 | 1,967,223.0 | -11.42% |
| 2022-03 | $11.99 | $9.87 | $2.12 | 2,863,127.0 | -10.48% |
| 2022-02 | $13.28 | $10.55 | $2.73 | 1,542,260.0 | -6.83% |
| 2022-01 | $13.85 | $11.08 | $2.77 | 2,618,237.0 | -0.08% |
0.39%
0.69%
Kapitalisierung:
|
Volumen (24h):