Holen Sie sich die Stockscreener-App
3.53
4.13%
0.14
Handel nachbörslich:
3.56
0.03
+0.85%
One Group Hospitality Inc-Aktien (STKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $3.56 | $3.40 | $0.16 | 32,763.0 | +4.13% |
| 2024-11-27 | $3.48 | $3.32 | $0.155 | 72,211.0 | +0.59% |
| 2024-11-26 | $3.63 | $3.28 | $0.3515 | 383,581.0 | -4.53% |
| 2024-11-25 | $3.77 | $3.51 | $0.26 | 243,340.0 | +2.92% |
| 2024-11-22 | $3.44 | $3.29 | $0.15 | 139,414.0 | +3.94% |
| 2024-11-21 | $3.33 | $3.11 | $0.22 | 150,113.0 | +6.80% |
| 2024-11-20 | $3.14 | $3.00 | $0.14 | 79,374.0 | +1.98% |
| 2024-11-19 | $3.05 | $2.91 | $0.1398 | 96,985.0 | +1.68% |
| 2024-11-18 | $3.10 | $2.97 | $0.13 | 64,083.0 | -1.32% |
| 2024-11-15 | $3.05 | $2.92 | $0.13 | 132,118.0 | +1.34% |
| 2024-11-14 | $3.16 | $2.96 | $0.1997 | 222,147.0 | -3.87% |
| 2024-11-13 | $3.19 | $3.02 | $0.1646 | 149,547.0 | +0.65% |
| 2024-11-12 | $3.16 | $3.05 | $0.11 | 157,780.0 | -2.38% |
| 2024-11-11 | $3.27 | $3.15 | $0.12 | 121,559.0 | -1.10% |
| 2024-11-08 | $3.45 | $3.06 | $0.39 | 400,587.0 | -18.62% |
| 2024-11-07 | $3.93 | $3.65 | $0.28 | 263,215.0 | +6.52% |
| 2024-11-06 | $3.87 | $3.65 | $0.215 | 164,639.0 | +6.98% |
| 2024-11-05 | $3.47 | $3.36 | $0.11 | 43,807.0 | +0.29% |
| 2024-11-04 | $3.58 | $3.35 | $0.23 | 66,717.0 | +0.59% |
| 2024-11-01 | $3.48 | $3.38 | $0.10 | 53,772.0 | -0.29% |
One Group Hospitality Inc-Aktien (STKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Group Hospitality Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Group Hospitality Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Group Hospitality Inc-Aktien (STKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.93 | $2.91 | $1.02 | 3,070,515.0 | +3.22% |
| 2024-10 | $3.95 | $3.25 | $0.70 | 1,777,794.0 | -7.07% |
| 2024-09 | $3.84 | $3.13 | $0.71 | 1,729,586.0 | -4.42% |
| 2024-08 | $5.15 | $3.35 | $1.80 | 1,751,035.0 | -24.06% |
| 2024-07 | $5.42 | $3.95 | $1.47 | 2,083,049.0 | +19.29% |
| 2024-06 | $5.38 | $4.13 | $1.25 | 1,795,065.0 | -18.27% |
| 2024-05 | $6.10 | $4.36 | $1.74 | 3,732,125.0 | -2.99% |
| 2024-04 | $5.97 | $5.06 | $0.91 | 3,711,724.0 | -3.77% |
| 2024-03 | $5.59 | $3.21 | $2.38 | 5,949,990.0 | +42.46% |
| 2024-02 | $4.42 | $3.65 | $0.77 | 2,433,125.0 | -11.14% |
| 2024-01 | $6.35 | $4.17 | $2.18 | 2,093,583.0 | -28.10% |
One Group Hospitality Inc-Aktien (STKS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $4.61 | $1.84 | 1,496,370.0 | +28.03% |
| 2023-11 | $4.95 | $3.94 | $1.01 | 1,612,965.0 | +8.39% |
| 2023-10 | $5.50 | $4.23 | $1.27 | 2,108,727.0 | -19.82% |
| 2023-09 | $7.07 | $5.30 | $1.77 | 2,132,342.0 | -19.71% |
| 2023-08 | $7.33 | $5.88 | $1.45 | 1,556,549.0 | -7.06% |
| 2023-07 | $7.87 | $7.01 | $0.86 | 1,042,124.0 | +0.68% |
| 2023-06 | $8.02 | $6.40 | $1.62 | 2,322,091.0 | +3.68% |
| 2023-05 | $8.06 | $6.58 | $1.48 | 2,957,651.0 | -9.83% |
| 2023-04 | $9.06 | $7.49 | $1.57 | 1,471,688.0 | -3.33% |
| 2023-03 | $8.99 | $7.49 | $1.50 | 1,801,202.0 | -4.71% |
| 2023-02 | $9.40 | $7.27 | $2.13 | 1,261,333.0 | +12.88% |
| 2023-01 | $7.62 | $5.51 | $2.12 | 1,932,627.0 | +19.52% |
One Group Hospitality Inc-Aktien (STKS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.00 | $5.93 | $1.07 | 2,305,199.0 | -4.40% |
| 2022-11 | $7.59 | $4.91 | $2.68 | 2,944,919.0 | -11.90% |
| 2022-10 | $7.82 | $6.37 | $1.45 | 1,455,209.0 | +12.65% |
| 2022-09 | $7.77 | $6.54 | $1.23 | 3,496,408.0 | -7.00% |
| 2022-08 | $9.35 | $7.02 | $2.33 | 2,793,664.0 | -14.90% |
| 2022-07 | $8.55 | $7.00 | $1.55 | 1,111,411.0 | +13.84% |
| 2022-06 | $9.94 | $7.09 | $2.85 | 2,057,694.0 | -18.02% |
| 2022-05 | $9.82 | $7.85 | $1.97 | 2,121,426.0 | -3.44% |
| 2022-04 | $10.91 | $8.93 | $1.98 | 1,967,223.0 | -11.42% |
| 2022-03 | $11.99 | $9.87 | $2.12 | 2,863,127.0 | -10.48% |
| 2022-02 | $13.28 | $10.55 | $2.73 | 1,542,260.0 | -6.83% |
| 2022-01 | $13.85 | $11.08 | $2.77 | 2,618,237.0 | -0.08% |
0.94%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):