Holen Sie sich die Stockscreener-App
1.95
0.51%
-0.01
Handel nachbörslich:
1.96
0.01
+0.51%
One Group Hospitality Inc-Aktien (STKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.00 | $1.89 | $0.105 | 27,211.0 | -0.51% |
| 2025-12-04 | $2.00 | $1.90 | $0.0968 | 8,904.0 | +0.51% |
| 2025-12-03 | $2.02 | $1.90 | $0.12 | 24,347.0 | +2.63% |
| 2025-12-02 | $2.01 | $1.87 | $0.1404 | 78,979.0 | -5.47% |
| 2025-12-01 | $2.05 | $1.98 | $0.07 | 14,803.0 | +0.00% |
| 2025-11-28 | $2.05 | $2.01 | $0.0392 | 16,213.0 | +0.00% |
| 2025-11-26 | $2.05 | $1.97 | $0.08 | 38,552.0 | +1.01% |
| 2025-11-25 | $2.02 | $1.82 | $0.20 | 24,686.0 | +5.85% |
| 2025-11-24 | $1.88 | $1.84 | $0.0387 | 12,463.0 | +2.17% |
| 2025-11-21 | $1.87 | $1.75 | $0.117 | 14,507.0 | +1.10% |
| 2025-11-20 | $1.93 | $1.78 | $0.1503 | 26,517.0 | -1.62% |
| 2025-11-19 | $1.95 | $1.83 | $0.1218 | 33,603.0 | -0.54% |
| 2025-11-18 | $1.91 | $1.75 | $0.16 | 102,018.0 | +5.08% |
| 2025-11-17 | $1.84 | $1.77 | $0.07 | 88,344.0 | -3.28% |
| 2025-11-14 | $1.86 | $1.80 | $0.055 | 12,126.0 | -0.54% |
| 2025-11-13 | $1.88 | $1.77 | $0.11 | 88,195.0 | +2.22% |
| 2025-11-12 | $1.85 | $1.80 | $0.055 | 76,387.0 | -1.64% |
| 2025-11-11 | $1.86 | $1.77 | $0.0853 | 60,996.0 | -1.08% |
| 2025-11-10 | $1.94 | $1.83 | $0.11 | 30,951.0 | -1.60% |
| 2025-11-07 | $2.06 | $1.85 | $0.215 | 198,485.0 | -4.08% |
One Group Hospitality Inc-Aktien (STKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Group Hospitality Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Group Hospitality Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Group Hospitality Inc-Aktien (STKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.87 | $0.18 | 181,455.0 | -2.99% |
| 2025-11 | $2.44 | $1.75 | $0.6882 | 1,185,330.0 | -11.45% |
| 2025-10 | $2.93 | $2.25 | $0.68 | 2,112,340.0 | -23.31% |
| 2025-09 | $3.38 | $2.31 | $1.07 | 2,487,141.0 | +6.09% |
| 2025-08 | $3.19 | $2.60 | $0.5883 | 1,812,674.0 | -6.69% |
| 2025-07 | $5.26 | $2.98 | $2.28 | 3,970,539.0 | -26.17% |
| 2025-06 | $4.97 | $3.15 | $1.82 | 4,575,522.0 | +17.73% |
| 2025-05 | $4.64 | $2.94 | $1.70 | 1,341,284.0 | +14.29% |
| 2025-04 | $3.22 | $2.57 | $0.65 | 1,633,701.0 | +0.67% |
| 2025-03 | $3.25 | $2.37 | $0.885 | 1,472,294.0 | -8.28% |
| 2025-02 | $3.72 | $2.89 | $0.8286 | 1,364,552.0 | -13.07% |
| 2025-01 | $3.98 | $2.75 | $1.23 | 2,124,580.0 | +29.31% |
One Group Hospitality Inc-Aktien (STKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.68 | $0.87 | 2,908,717.0 | -16.71% |
| 2024-11 | $3.93 | $2.91 | $1.02 | 3,037,752.0 | +3.22% |
| 2024-10 | $3.95 | $3.25 | $0.70 | 1,777,794.0 | -7.07% |
| 2024-09 | $3.84 | $3.13 | $0.71 | 1,729,586.0 | -4.42% |
| 2024-08 | $5.15 | $3.35 | $1.80 | 1,751,035.0 | -24.06% |
| 2024-07 | $5.42 | $3.95 | $1.47 | 2,083,049.0 | +19.29% |
| 2024-06 | $5.38 | $4.13 | $1.25 | 1,795,065.0 | -18.27% |
| 2024-05 | $6.10 | $4.36 | $1.74 | 3,732,125.0 | -2.99% |
| 2024-04 | $5.97 | $5.06 | $0.91 | 3,711,724.0 | -3.77% |
| 2024-03 | $5.59 | $3.21 | $2.38 | 5,949,990.0 | +42.46% |
| 2024-02 | $4.42 | $3.65 | $0.77 | 2,433,125.0 | -11.14% |
| 2024-01 | $6.35 | $4.17 | $2.18 | 2,093,583.0 | -28.10% |
One Group Hospitality Inc-Aktien (STKS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $4.61 | $1.84 | 1,496,370.0 | +28.03% |
| 2023-11 | $4.95 | $3.94 | $1.01 | 1,612,965.0 | +8.39% |
| 2023-10 | $5.50 | $4.23 | $1.27 | 2,108,727.0 | -19.82% |
| 2023-09 | $7.07 | $5.30 | $1.77 | 2,132,342.0 | -19.71% |
| 2023-08 | $7.33 | $5.88 | $1.45 | 1,556,549.0 | -7.06% |
| 2023-07 | $7.87 | $7.01 | $0.86 | 1,042,124.0 | +0.68% |
| 2023-06 | $8.02 | $6.40 | $1.62 | 2,322,091.0 | +3.68% |
| 2023-05 | $8.06 | $6.58 | $1.48 | 2,957,651.0 | -9.83% |
| 2023-04 | $9.06 | $7.49 | $1.57 | 1,471,688.0 | -3.33% |
| 2023-03 | $8.99 | $7.49 | $1.50 | 1,801,202.0 | -4.71% |
| 2023-02 | $9.40 | $7.27 | $2.13 | 1,261,333.0 | +12.88% |
| 2023-01 | $7.62 | $5.51 | $2.12 | 1,932,627.0 | +19.52% |
4.04%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):