Holen Sie sich die Stockscreener-App
1.66
0.61%
0.01
Handel nachbörslich:
1.66
One Group Hospitality Inc-Aktien (STKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $1.73 | $1.66 | $0.07 | 10,871.0 | +0.61% |
| 2026-08-26 | $1.70 | $1.65 | $0.045 | 11,182.0 | -0.60% |
| 2026-08-25 | $1.69 | $1.65 | $0.04 | 9,674.0 | +0.61% |
| 2026-08-24 | $1.69 | $1.64 | $0.05 | 10,785.0 | -1.20% |
| 2026-08-21 | $1.69 | $1.63 | $0.06 | 10,521.0 | +1.83% |
| 2026-08-20 | $1.79 | $1.62 | $0.17 | 51,032.0 | -1.80% |
| 2026-08-19 | $1.71 | $1.67 | $0.04 | 26,910.0 | -1.18% |
| 2026-08-18 | $1.80 | $1.69 | $0.11 | 28,160.0 | -4.52% |
| 2026-08-17 | $1.82 | $1.77 | $0.05 | 41,693.0 | -3.28% |
| 2026-08-14 | $1.85 | $1.80 | $0.046 | 3,721.0 | +1.67% |
| 2026-08-13 | $1.80 | $1.76 | $0.0399 | 30,612.0 | +0.56% |
| 2026-08-12 | $1.85 | $1.77 | $0.0839 | 10,464.0 | +0.00% |
| 2026-08-11 | $1.85 | $1.77 | $0.08 | 15,991.0 | +0.00% |
| 2026-08-10 | $1.80 | $1.73 | $0.07 | 20,440.0 | +6.55% |
| 2026-08-07 | $1.83 | $1.67 | $0.16 | 30,796.0 | -2.33% |
| 2026-08-06 | $1.80 | $1.68 | $0.12 | 39,565.0 | -3.37% |
| 2026-08-05 | $1.84 | $1.74 | $0.10 | 31,153.0 | +1.71% |
| 2026-08-04 | $1.89 | $1.73 | $0.16 | 35,931.0 | +1.16% |
| 2026-08-03 | $1.83 | $1.73 | $0.10 | 33,488.0 | -2.81% |
| 2026-07-31 | $1.82 | $1.77 | $0.0499 | 5,858.0 | -0.56% |
| 2026-07-30 | $1.82 | $1.78 | $0.04 | 12,313.0 | +1.13% |
| 2026-07-29 | $1.82 | $1.75 | $0.07 | 14,030.0 | +0.57% |
| 2026-07-28 | $1.89 | $1.75 | $0.135 | 15,100.0 | -4.35% |
One Group Hospitality Inc-Aktien (STKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Group Hospitality Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Group Hospitality Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Group Hospitality Inc-Aktien (STKS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.89 | $1.62 | $0.265 | 463,860.0 | -6.74% |
| 2026-07 | $2.15 | $1.74 | $0.4114 | 296,570.0 | -11.44% |
| 2026-06 | $2.15 | $1.75 | $0.398 | 594,149.0 | +0.25% |
| 2026-05 | $2.14 | $1.72 | $0.42 | 638,165.0 | +17.94% |
| 2026-04 | $2.03 | $1.65 | $0.38 | 771,775.0 | -4.49% |
| 2026-03 | $2.10 | $1.66 | $0.445 | 1,165,899.0 | -11.88% |
| 2026-02 | $2.29 | $1.88 | $0.41 | 301,509.0 | -6.48% |
| 2026-01 | $2.65 | $1.76 | $0.89 | 769,952.0 | +23.43% |
One Group Hospitality Inc-Aktien (STKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.75 | $0.30 | 794,904.0 | -10.95% |
| 2025-11 | $2.44 | $1.75 | $0.6882 | 1,185,330.0 | -11.45% |
| 2025-10 | $2.93 | $2.25 | $0.68 | 2,112,340.0 | -23.31% |
| 2025-09 | $3.38 | $2.31 | $1.07 | 2,487,141.0 | +6.09% |
| 2025-08 | $3.19 | $2.60 | $0.5883 | 1,812,674.0 | -6.69% |
| 2025-07 | $5.26 | $2.98 | $2.28 | 3,970,539.0 | -26.17% |
| 2025-06 | $4.97 | $3.15 | $1.82 | 4,575,522.0 | +17.73% |
| 2025-05 | $4.64 | $2.94 | $1.70 | 1,341,284.0 | +14.29% |
| 2025-04 | $3.22 | $2.57 | $0.65 | 1,633,701.0 | +0.67% |
| 2025-03 | $3.25 | $2.37 | $0.885 | 1,472,294.0 | -8.28% |
| 2025-02 | $3.72 | $2.89 | $0.8286 | 1,364,552.0 | -13.07% |
| 2025-01 | $3.98 | $2.75 | $1.23 | 2,124,580.0 | +29.31% |
One Group Hospitality Inc-Aktien (STKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.68 | $0.87 | 2,908,717.0 | -16.71% |
| 2024-11 | $3.93 | $2.91 | $1.02 | 3,037,752.0 | +3.22% |
| 2024-10 | $3.95 | $3.25 | $0.70 | 1,777,794.0 | -7.07% |
| 2024-09 | $3.84 | $3.13 | $0.71 | 1,729,586.0 | -4.42% |
| 2024-08 | $5.15 | $3.35 | $1.80 | 1,751,035.0 | -24.06% |
| 2024-07 | $5.42 | $3.95 | $1.47 | 2,083,049.0 | +19.29% |
| 2024-06 | $5.38 | $4.13 | $1.25 | 1,795,065.0 | -18.27% |
| 2024-05 | $6.10 | $4.36 | $1.74 | 3,732,125.0 | -2.99% |
| 2024-04 | $5.97 | $5.06 | $0.91 | 3,711,724.0 | -3.77% |
| 2024-03 | $5.59 | $3.21 | $2.38 | 5,949,990.0 | +42.46% |
| 2024-02 | $4.42 | $3.65 | $0.77 | 2,433,125.0 | -11.14% |
| 2024-01 | $6.35 | $4.17 | $2.18 | 2,093,583.0 | -28.10% |
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):