7.70
price up icon1.85%   0.14
after-market Handel nachbörslich: 7.72 0.02 +0.26%
loading

Sunopta Inc-Aktien (STKL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $7.71 $7.52 $0.19 445,359.0 +1.85%
2024-11-20 $7.65 $7.43 $0.215 465,000.0 -1.18%
2024-11-19 $7.74 $7.37 $0.37 605,015.0 +2.68%
2024-11-18 $7.53 $7.27 $0.255 639,080.0 +2.19%
2024-11-15 $7.61 $7.28 $0.335 464,386.0 -3.32%
2024-11-14 $7.58 $7.04 $0.54 717,844.0 +0.13%
2024-11-13 $7.69 $7.46 $0.235 805,596.0 -1.05%
2024-11-12 $7.75 $7.39 $0.36 1,099,541.0 +1.33%
2024-11-11 $7.53 $7.17 $0.36 813,681.0 +3.02%
2024-11-08 $7.51 $7.19 $0.325 656,331.0 -2.15%
2024-11-07 $7.48 $7.05 $0.43 867,420.0 +2.62%
2024-11-06 $7.43 $6.94 $0.4917 2,598,511.0 +7.08%
2024-11-05 $6.91 $6.58 $0.33 1,010,688.0 +0.44%
2024-11-04 $6.99 $6.73 $0.255 1,040,444.0 -0.74%
2024-11-01 $7.04 $6.59 $0.45 1,312,436.0 +3.90%
2024-10-31 $6.62 $5.93 $0.69 1,173,292.0 +11.69%
2024-10-30 $5.98 $5.86 $0.125 405,224.0 -1.84%
2024-10-29 $5.99 $5.88 $0.11 316,149.0 -0.17%
2024-10-28 $6.12 $5.82 $0.30 617,021.0 +3.82%
2024-10-25 $5.92 $5.68 $0.235 601,075.0 -2.21%
2024-10-24 $5.95 $5.71 $0.24 469,921.0 +2.97%
2024-10-23 $5.89 $5.72 $0.17 361,859.0 -2.72%
2024-10-22 $5.93 $5.78 $0.15 453,660.0 -0.34%

Sunopta Inc-Aktien (STKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunopta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunopta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sunopta Inc-Aktien (STKL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $7.75 $6.58 $1.17 13,986,691.0 +17.65%
2024-10 $6.62 $5.68 $0.935 15,405,309.0 +2.59%
2024-09 $6.93 $5.40 $1.53 22,099,065.0 +10.96%
2024-08 $6.37 $4.88 $1.50 14,508,256.0 +8.49%
2024-07 $5.66 $5.09 $0.57 10,632,328.0 -1.85%
2024-06 $6.14 $5.23 $0.909 9,343,709.0 -10.15%
2024-05 $7.59 $5.13 $2.46 26,892,629.0 -8.24%
2024-04 $6.86 $5.79 $1.07 16,524,812.0 -4.66%
2024-03 $7.38 $6.49 $0.89 19,068,190.0 -2.28%
2024-02 $7.18 $5.57 $1.61 14,874,561.0 +18.15%
2024-01 $6.21 $5.02 $1.20 16,348,692.0 +8.78%

Sunopta Inc-Aktien (STKL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.56 $4.62 $0.94 16,883,150.0 +10.73%
2023-11 $5.07 $3.77 $1.30 21,636,105.0 +28.65%
2023-10 $4.37 $2.79 $1.58 34,937,450.0 +13.95%
2023-09 $4.46 $3.33 $1.13 17,652,896.0 -23.23%
2023-08 $6.62 $3.99 $2.63 30,594,856.0 -33.79%
2023-07 $6.84 $5.80 $1.04 21,069,202.0 -0.90%
2023-06 $7.33 $6.28 $1.05 24,723,566.0 -0.59%
2023-05 $8.51 $6.51 $2.00 19,383,039.0 -20.82%
2023-04 $8.58 $7.55 $1.03 18,398,092.0 +10.39%
2023-03 $8.76 $7.30 $1.46 19,190,128.0 +0.26%
2023-02 $8.39 $7.26 $1.13 18,439,734.0 -6.00%
2023-01 $9.72 $7.80 $1.92 15,994,683.0 -3.20%

Sunopta Inc-Aktien (STKL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.48 $7.89 $1.59 15,030,441.0 -9.73%
2022-11 $11.67 $7.99 $3.68 32,121,157.0 -16.74%
2022-10 $11.30 $8.99 $2.31 19,200,693.0 +23.41%
2022-09 $10.57 $8.70 $1.87 17,932,647.0 -8.36%
2022-08 $11.47 $8.68 $2.79 26,321,316.0 +12.59%
2022-07 $9.41 $7.71 $1.70 20,966,559.0 +13.37%
2022-06 $8.22 $6.83 $1.39 37,590,066.0 +0.00%
2022-05 $8.39 $4.85 $3.54 28,890,551.0 +41.71%
2022-04 $6.22 $4.85 $1.37 15,285,964.0 +9.36%
2022-03 $5.50 $4.53 $0.965 12,685,339.0 -5.82%
2022-02 $5.54 $4.22 $1.32 12,128,048.0 +1.72%
2022-01 $7.45 $4.50 $2.95 16,899,084.0 -24.60%
$36.63
price down icon 0.46%
$17.69
price up icon 1.38%
$47.52
price up icon 0.27%
$29.05
price up icon 4.84%
$28.32
price up icon 0.04%
$1,246.18
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):