Holen Sie sich die Stockscreener-App
5.69
0.71%
0.04
Handel nachbörslich:
5.69
Sunopta Inc-Aktien (STKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $5.75 | $5.55 | $0.195 | 532,305.0 | +0.71% |
| 2025-10-10 | $5.87 | $5.63 | $0.242 | 464,800.0 | -1.91% |
| 2025-10-09 | $5.97 | $5.73 | $0.24 | 522,042.0 | -3.52% |
| 2025-10-08 | $6.06 | $5.86 | $0.20 | 401,137.0 | +1.53% |
| 2025-10-07 | $6.00 | $5.81 | $0.19 | 483,231.0 | -0.51% |
| 2025-10-06 | $6.08 | $5.90 | $0.18 | 380,002.0 | -2.15% |
| 2025-10-03 | $6.14 | $5.86 | $0.285 | 381,058.0 | +3.07% |
| 2025-10-02 | $5.88 | $5.79 | $0.095 | 454,590.0 | -0.34% |
| 2025-10-01 | $5.97 | $5.74 | $0.235 | 447,722.0 | +0.34% |
| 2025-09-30 | $5.88 | $5.79 | $0.085 | 276,552.0 | +0.34% |
| 2025-09-29 | $5.91 | $5.76 | $0.145 | 369,987.0 | -0.68% |
| 2025-09-26 | $5.94 | $5.80 | $0.14 | 432,644.0 | +0.17% |
| 2025-09-25 | $6.07 | $5.84 | $0.23 | 589,224.0 | -3.14% |
| 2025-09-24 | $6.19 | $6.03 | $0.16 | 330,472.0 | -0.33% |
| 2025-09-23 | $6.25 | $6.08 | $0.17 | 419,630.0 | -0.33% |
| 2025-09-22 | $6.29 | $6.09 | $0.195 | 486,914.0 | -2.09% |
| 2025-09-19 | $6.41 | $6.21 | $0.20 | 643,274.0 | -2.96% |
| 2025-09-18 | $6.50 | $6.33 | $0.17 | 316,916.0 | +1.42% |
| 2025-09-17 | $6.50 | $6.29 | $0.21 | 420,922.0 | -1.40% |
| 2025-09-16 | $6.46 | $6.32 | $0.15 | 313,398.0 | +0.16% |
Sunopta Inc-Aktien (STKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunopta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunopta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunopta Inc-Aktien (STKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.14 | $5.55 | $0.595 | 4,599,192.0 | -2.90% |
| 2025-09 | $6.67 | $5.76 | $0.90 | 9,943,043.0 | -6.54% |
| 2025-08 | $6.54 | $5.15 | $1.39 | 18,193,323.0 | +7.55% |
| 2025-07 | $6.83 | $5.74 | $1.10 | 17,763,043.0 | +0.52% |
| 2025-06 | $6.24 | $5.62 | $0.615 | 18,500,505.0 | -7.05% |
| 2025-05 | $6.72 | $4.10 | $2.62 | 26,777,634.0 | +44.44% |
| 2025-04 | $4.84 | $3.65 | $1.19 | 21,658,202.0 | -11.11% |
| 2025-03 | $6.31 | $4.77 | $1.54 | 15,400,715.0 | -22.49% |
| 2025-02 | $7.68 | $5.99 | $1.69 | 12,214,129.0 | -14.46% |
| 2025-01 | $7.89 | $7.09 | $0.805 | 9,212,087.0 | -4.81% |
Sunopta Inc-Aktien (STKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $7.33 | $0.72 | 10,199,508.0 | -1.29% |
| 2024-11 | $8.11 | $6.58 | $1.53 | 17,030,442.0 | +18.41% |
| 2024-10 | $6.62 | $5.68 | $0.935 | 15,405,309.0 | +2.59% |
| 2024-09 | $6.93 | $5.40 | $1.53 | 22,099,065.0 | +10.96% |
| 2024-08 | $6.37 | $4.88 | $1.50 | 14,508,256.0 | +8.49% |
| 2024-07 | $5.66 | $5.09 | $0.57 | 10,632,328.0 | -1.85% |
| 2024-06 | $6.14 | $5.23 | $0.909 | 9,343,709.0 | -10.15% |
| 2024-05 | $7.59 | $5.13 | $2.46 | 26,892,629.0 | -8.24% |
| 2024-04 | $6.86 | $5.79 | $1.07 | 16,524,812.0 | -4.66% |
| 2024-03 | $7.38 | $6.49 | $0.89 | 19,068,190.0 | -2.28% |
| 2024-02 | $7.18 | $5.57 | $1.61 | 14,874,561.0 | +18.15% |
| 2024-01 | $6.21 | $5.02 | $1.20 | 16,348,692.0 | +8.78% |
Sunopta Inc-Aktien (STKL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.56 | $4.62 | $0.94 | 16,883,150.0 | +10.73% |
| 2023-11 | $5.07 | $3.77 | $1.30 | 21,636,105.0 | +28.65% |
| 2023-10 | $4.37 | $2.79 | $1.58 | 34,937,450.0 | +13.95% |
| 2023-09 | $4.46 | $3.33 | $1.13 | 17,652,896.0 | -23.23% |
| 2023-08 | $6.62 | $3.99 | $2.63 | 30,594,856.0 | -33.79% |
| 2023-07 | $6.84 | $5.80 | $1.04 | 21,069,202.0 | -0.90% |
| 2023-06 | $7.33 | $6.28 | $1.05 | 24,723,566.0 | -0.59% |
| 2023-05 | $8.51 | $6.51 | $2.00 | 19,383,039.0 | -20.82% |
| 2023-04 | $8.58 | $7.55 | $1.03 | 18,398,092.0 | +10.39% |
| 2023-03 | $8.76 | $7.30 | $1.46 | 19,190,128.0 | +0.26% |
| 2023-02 | $8.39 | $7.26 | $1.13 | 18,439,734.0 | -6.00% |
| 2023-01 | $9.72 | $7.80 | $1.92 | 15,994,683.0 | -3.20% |
2.79%
4.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):