Holen Sie sich die Stockscreener-App
6.425
0.08%
-0.005
Sunopta Inc-Aktien (STKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $6.43 | $6.41 | $0.02 | 2,005,236.0 | -0.08% |
| 2026-02-11 | $6.43 | $6.40 | $0.03 | 2,031,210.0 | +0.31% |
| 2026-02-10 | $6.41 | $6.39 | $0.02 | 3,655,087.0 | +0.31% |
| 2026-02-09 | $6.44 | $6.39 | $0.05 | 6,892,804.0 | -0.16% |
| 2026-02-06 | $6.40 | $6.37 | $0.03 | 59,919,331.0 | +32.51% |
| 2026-02-05 | $4.95 | $4.78 | $0.175 | 815,712.0 | -1.83% |
| 2026-02-04 | $4.93 | $4.83 | $0.10 | 682,311.0 | +2.50% |
| 2026-02-03 | $4.81 | $4.64 | $0.1739 | 729,393.0 | +2.78% |
| 2026-02-02 | $4.78 | $4.54 | $0.235 | 746,196.0 | +1.97% |
| 2026-01-30 | $4.63 | $4.50 | $0.13 | 458,834.0 | +0.00% |
| 2026-01-29 | $4.62 | $4.50 | $0.115 | 416,859.0 | -0.22% |
| 2026-01-28 | $4.79 | $4.54 | $0.255 | 580,699.0 | -3.77% |
| 2026-01-27 | $4.79 | $4.68 | $0.11 | 428,991.0 | +0.85% |
| 2026-01-26 | $4.86 | $4.71 | $0.155 | 403,234.0 | -2.27% |
| 2026-01-23 | $4.91 | $4.80 | $0.11 | 601,314.0 | -1.43% |
| 2026-01-22 | $5.01 | $4.73 | $0.28 | 1,063,348.0 | +2.94% |
| 2026-01-21 | $4.80 | $4.66 | $0.145 | 1,014,758.0 | +0.42% |
| 2026-01-20 | $4.79 | $4.51 | $0.285 | 1,319,033.0 | +2.26% |
| 2026-01-16 | $4.66 | $4.43 | $0.23 | 1,178,126.0 | -0.32% |
| 2026-01-15 | $4.69 | $4.37 | $0.3242 | 979,795.0 | +4.95% |
| 2026-01-14 | $4.53 | $4.31 | $0.22 | 1,382,884.0 | -1.11% |
| 2026-01-13 | $4.68 | $4.24 | $0.44 | 1,448,476.0 | +6.40% |
Sunopta Inc-Aktien (STKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunopta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunopta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunopta Inc-Aktien (STKL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.44 | $4.54 | $1.90 | 77,477,280.0 | +40.28% |
| 2026-01 | $5.01 | $3.58 | $1.43 | 20,122,668.0 | +20.53% |
Sunopta Inc-Aktien (STKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.98 | $3.51 | $0.47 | 17,390,144.0 | +2.66% |
| 2025-11 | $5.32 | $3.32 | $2.00 | 40,143,432.0 | -27.97% |
| 2025-10 | $6.14 | $5.15 | $0.995 | 14,995,408.0 | -10.92% |
| 2025-09 | $6.67 | $5.76 | $0.90 | 9,943,043.0 | -6.54% |
| 2025-08 | $6.54 | $5.15 | $1.39 | 18,193,323.0 | +7.55% |
| 2025-07 | $6.83 | $5.74 | $1.10 | 17,763,043.0 | +0.52% |
| 2025-06 | $6.24 | $5.62 | $0.615 | 18,500,505.0 | -7.05% |
| 2025-05 | $6.72 | $4.10 | $2.62 | 26,777,634.0 | +44.44% |
| 2025-04 | $4.84 | $3.65 | $1.19 | 21,658,202.0 | -11.11% |
| 2025-03 | $6.31 | $4.77 | $1.54 | 15,400,715.0 | -22.49% |
| 2025-02 | $7.68 | $5.99 | $1.69 | 12,214,129.0 | -14.46% |
| 2025-01 | $7.89 | $7.09 | $0.805 | 9,212,087.0 | -4.81% |
Sunopta Inc-Aktien (STKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $7.33 | $0.72 | 10,199,508.0 | -1.29% |
| 2024-11 | $8.11 | $6.58 | $1.53 | 17,030,442.0 | +18.41% |
| 2024-10 | $6.62 | $5.68 | $0.935 | 15,405,309.0 | +2.59% |
| 2024-09 | $6.93 | $5.40 | $1.53 | 22,099,065.0 | +10.96% |
| 2024-08 | $6.37 | $4.88 | $1.50 | 14,508,256.0 | +8.49% |
| 2024-07 | $5.66 | $5.09 | $0.57 | 10,632,328.0 | -1.85% |
| 2024-06 | $6.14 | $5.23 | $0.909 | 9,343,709.0 | -10.15% |
| 2024-05 | $7.59 | $5.13 | $2.46 | 26,892,629.0 | -8.24% |
| 2024-04 | $6.86 | $5.79 | $1.07 | 16,524,812.0 | -4.66% |
| 2024-03 | $7.38 | $6.49 | $0.89 | 19,068,190.0 | -2.28% |
| 2024-02 | $7.18 | $5.57 | $1.61 | 14,874,561.0 | +18.15% |
| 2024-01 | $6.21 | $5.02 | $1.20 | 16,348,692.0 | +8.78% |
2.53%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):