Holen Sie sich die Stockscreener-App
39.57
1.54%
0.60
Handel nachbörslich:
39.60
0.03
+0.08%
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $39.74 | $39.19 | $0.55 | 65,862.0 | +1.54% |
| 2025-10-31 | $39.25 | $38.70 | $0.55 | 62,809.0 | +0.72% |
| 2025-10-30 | $38.85 | $38.50 | $0.35 | 55,262.0 | +0.21% |
| 2025-10-29 | $38.91 | $38.25 | $0.6599 | 70,488.0 | +1.82% |
| 2025-10-28 | $38.00 | $37.65 | $0.355 | 30,242.0 | +0.64% |
| 2025-10-27 | $37.80 | $37.52 | $0.28 | 52,800.0 | +0.94% |
| 2025-10-24 | $37.34 | $36.84 | $0.495 | 72,780.0 | +2.08% |
| 2025-10-23 | $36.82 | $36.05 | $0.77 | 33,677.0 | +0.83% |
| 2025-10-22 | $36.97 | $35.78 | $1.19 | 63,764.0 | -1.63% |
| 2025-10-21 | $36.97 | $36.55 | $0.42 | 41,544.0 | +0.46% |
| 2025-10-20 | $37.28 | $36.49 | $0.79 | 68,434.0 | +0.11% |
| 2025-10-17 | $36.96 | $36.40 | $0.565 | 43,877.0 | -0.08% |
| 2025-10-16 | $36.97 | $36.34 | $0.63 | 55,721.0 | +0.36% |
| 2025-10-15 | $36.81 | $36.21 | $0.60 | 45,902.0 | +1.56% |
| 2025-10-14 | $36.19 | $35.20 | $0.99 | 42,293.0 | -0.03% |
| 2025-10-13 | $36.25 | $35.42 | $0.8265 | 70,114.0 | +3.15% |
| 2025-10-10 | $36.20 | $34.91 | $1.29 | 56,300.0 | -3.16% |
| 2025-10-09 | $36.43 | $35.98 | $0.4543 | 31,616.0 | -0.19% |
| 2025-10-08 | $36.23 | $35.55 | $0.6754 | 43,505.0 | +0.03% |
| 2025-10-07 | $36.81 | $36.11 | $0.7045 | 43,292.0 | -0.69% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Seligman Premium Technology Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Seligman Premium Technology Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.74 | $39.19 | $0.55 | 131,724.0 | +1.54% |
| 2025-10 | $39.25 | $34.91 | $4.34 | 1,159,591.0 | +10.33% |
| 2025-09 | $36.43 | $31.07 | $5.36 | 986,070.0 | +11.31% |
| 2025-08 | $32.00 | $30.26 | $1.74 | 865,555.0 | +2.03% |
| 2025-07 | $31.44 | $30.20 | $1.24 | 612,113.0 | +2.27% |
| 2025-06 | $30.75 | $28.25 | $2.50 | 800,100.0 | +7.30% |
| 2025-05 | $29.95 | $27.78 | $2.17 | 955,712.0 | +2.31% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,409,786.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.07 | $29.44 | $2.63 | 697,080.0 | +1.48% |
| 2023-11 | $31.20 | $25.41 | $5.79 | 928,754.0 | +22.50% |
| 2023-10 | $27.82 | $24.95 | $2.87 | 903,435.0 | -6.61% |
| 2023-09 | $30.69 | $26.70 | $3.99 | 755,053.0 | -10.19% |
| 2023-08 | $31.14 | $28.20 | $2.94 | 851,515.0 | -2.35% |
| 2023-07 | $31.60 | $29.70 | $1.90 | 691,691.0 | +1.24% |
| 2023-06 | $31.47 | $28.78 | $2.69 | 1,063,919.0 | +5.94% |
| 2023-05 | $29.64 | $26.12 | $3.52 | 926,637.0 | +7.86% |
| 2023-04 | $27.92 | $25.96 | $1.96 | 611,837.0 | -3.59% |
| 2023-03 | $27.97 | $25.27 | $2.70 | 804,972.0 | +3.80% |
| 2023-02 | $28.22 | $26.30 | $1.92 | 767,360.0 | -0.15% |
| 2023-01 | $26.85 | $22.51 | $4.34 | 898,914.0 | +15.58% |
0.49%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):