Holen Sie sich die Stockscreener-App
32.91
0.21%
0.07
Vorhandelsmarkt:
32.26
-0.65
-1.98%
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $33.02 | $32.72 | $0.30 | 36,085.0 | +0.21% |
| 2025-02-05 | $32.93 | $32.50 | $0.4299 | 40,194.0 | +0.61% |
| 2025-02-04 | $32.77 | $32.45 | $0.32 | 28,574.0 | +0.59% |
| 2025-02-03 | $32.79 | $32.10 | $0.6931 | 59,465.0 | -1.34% |
| 2025-01-31 | $33.40 | $32.69 | $0.7099 | 65,384.0 | +0.64% |
| 2025-01-30 | $32.76 | $32.31 | $0.4463 | 26,058.0 | +0.83% |
| 2025-01-29 | $32.72 | $32.18 | $0.54 | 38,165.0 | -0.74% |
| 2025-01-28 | $32.79 | $32.00 | $0.79 | 44,626.0 | +1.49% |
| 2025-01-27 | $33.10 | $32.15 | $0.95 | 83,190.0 | -5.05% |
| 2025-01-24 | $34.19 | $33.81 | $0.3806 | 31,381.0 | -0.06% |
| 2025-01-23 | $33.90 | $33.58 | $0.3232 | 36,537.0 | +0.03% |
| 2025-01-22 | $34.17 | $33.56 | $0.61 | 53,326.0 | +1.68% |
| 2025-01-21 | $33.52 | $32.82 | $0.698 | 58,423.0 | +0.33% |
| 2025-01-17 | $33.22 | $32.68 | $0.54 | 44,244.0 | +2.00% |
| 2025-01-16 | $32.95 | $32.33 | $0.6199 | 22,751.0 | -0.28% |
| 2025-01-15 | $32.74 | $32.27 | $0.47 | 34,609.0 | +2.13% |
| 2025-01-14 | $32.23 | $31.66 | $0.5651 | 28,973.0 | +0.31% |
| 2025-01-13 | $31.98 | $31.65 | $0.3275 | 33,013.0 | -1.12% |
| 2025-01-10 | $32.70 | $31.75 | $0.9483 | 43,790.0 | -1.65% |
| 2025-01-08 | $33.04 | $32.61 | $0.43 | 27,103.0 | -0.18% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Seligman Premium Technology Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Seligman Premium Technology Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $33.02 | $32.10 | $0.9231 | 200,403.0 | +0.06% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.07 | $29.44 | $2.63 | 697,080.0 | +1.48% |
| 2023-11 | $31.20 | $25.41 | $5.79 | 928,754.0 | +22.50% |
| 2023-10 | $27.82 | $24.95 | $2.87 | 903,435.0 | -6.61% |
| 2023-09 | $30.69 | $26.70 | $3.99 | 755,053.0 | -10.19% |
| 2023-08 | $31.14 | $28.20 | $2.94 | 851,515.0 | -2.35% |
| 2023-07 | $31.60 | $29.70 | $1.90 | 691,691.0 | +1.24% |
| 2023-06 | $31.47 | $28.78 | $2.69 | 1,063,919.0 | +5.94% |
| 2023-05 | $29.64 | $26.12 | $3.52 | 926,637.0 | +7.86% |
| 2023-04 | $27.92 | $25.96 | $1.96 | 611,837.0 | -3.59% |
| 2023-03 | $27.97 | $25.27 | $2.70 | 804,972.0 | +3.80% |
| 2023-02 | $28.22 | $26.30 | $1.92 | 767,360.0 | -0.15% |
| 2023-01 | $26.85 | $22.51 | $4.34 | 898,914.0 | +15.58% |
0.86%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):