Holen Sie sich die Stockscreener-App
38.54
0.31%
0.12
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $38.70 | $38.34 | $0.356 | 65,156.0 | +0.31% |
| 2026-01-06 | $38.50 | $37.73 | $0.77 | 64,486.0 | +2.24% |
| 2026-01-05 | $38.00 | $37.51 | $0.4899 | 61,942.0 | +1.05% |
| 2026-01-02 | $37.72 | $36.88 | $0.8362 | 46,521.0 | +1.09% |
| 2025-12-31 | $37.29 | $36.74 | $0.5422 | 28,398.0 | -0.94% |
| 2025-12-30 | $37.49 | $37.02 | $0.47 | 19,641.0 | -0.16% |
| 2025-12-29 | $37.29 | $36.97 | $0.32 | 45,428.0 | -0.40% |
| 2025-12-26 | $37.48 | $37.08 | $0.40 | 31,152.0 | +0.40% |
| 2025-12-24 | $37.35 | $36.90 | $0.45 | 33,289.0 | +0.81% |
| 2025-12-23 | $36.93 | $36.48 | $0.45 | 35,658.0 | +0.85% |
| 2025-12-22 | $36.89 | $36.45 | $0.44 | 39,901.0 | +0.91% |
| 2025-12-19 | $36.35 | $35.19 | $1.16 | 59,822.0 | +3.01% |
| 2025-12-18 | $35.53 | $35.02 | $0.515 | 75,866.0 | +1.62% |
| 2025-12-17 | $35.44 | $34.63 | $0.81 | 92,783.0 | -2.28% |
| 2025-12-16 | $35.62 | $35.20 | $0.42 | 84,720.0 | -0.17% |
| 2025-12-15 | $36.52 | $35.41 | $1.11 | 80,674.0 | -1.36% |
| 2025-12-12 | $37.03 | $36.00 | $1.03 | 62,610.0 | -2.96% |
| 2025-12-11 | $37.31 | $36.55 | $0.765 | 95,530.0 | -1.17% |
| 2025-12-10 | $37.67 | $37.10 | $0.5736 | 51,399.0 | +0.27% |
| 2025-12-09 | $38.00 | $37.41 | $0.5949 | 51,440.0 | -0.82% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Seligman Premium Technology Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Seligman Premium Technology Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.70 | $36.88 | $1.82 | 303,261.0 | +4.76% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.33 | $34.63 | $3.70 | 1,348,725.0 | +0.54% |
| 2025-11 | $39.74 | $32.50 | $7.24 | 1,549,133.0 | -5.21% |
| 2025-10 | $39.25 | $34.91 | $4.34 | 1,159,591.0 | +10.33% |
| 2025-09 | $36.43 | $31.07 | $5.36 | 986,070.0 | +11.31% |
| 2025-08 | $32.00 | $30.26 | $1.74 | 865,555.0 | +2.03% |
| 2025-07 | $31.44 | $30.20 | $1.24 | 612,113.0 | +2.27% |
| 2025-06 | $30.75 | $28.25 | $2.50 | 800,100.0 | +7.30% |
| 2025-05 | $29.95 | $27.78 | $2.17 | 955,712.0 | +2.31% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,409,786.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
0.81%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):