Holen Sie sich die Stockscreener-App
52.54
1.52%
-0.8115
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $53.08 | $51.71 | $1.36 | 32,751.0 | -1.52% |
| 2026-10-14 | $54.89 | $53.21 | $1.68 | 33,352.0 | -2.86% |
| 2026-10-13 | $55.36 | $54.30 | $1.06 | 29,598.0 | -0.81% |
| 2026-10-12 | $55.88 | $54.74 | $1.14 | 24,275.0 | -0.20% |
| 2026-10-09 | $56.01 | $55.30 | $0.7099 | 47,415.0 | +0.89% |
| 2026-10-08 | $56.41 | $54.73 | $1.68 | 56,484.0 | -1.04% |
| 2026-10-07 | $56.06 | $55.00 | $1.06 | 48,081.0 | -1.23% |
| 2026-10-06 | $56.87 | $55.34 | $1.54 | 57,082.0 | +1.75% |
| 2026-10-05 | $55.87 | $55.00 | $0.8713 | 33,259.0 | +0.44% |
| 2026-10-02 | $55.34 | $54.26 | $1.08 | 40,807.0 | +1.83% |
| 2026-10-01 | $54.34 | $53.34 | $0.9979 | 36,833.0 | +0.54% |
| 2026-09-30 | $53.97 | $52.99 | $0.98 | 111,055.0 | +1.70% |
| 2026-09-29 | $53.12 | $52.24 | $0.88 | 52,285.0 | +1.69% |
| 2026-09-28 | $52.49 | $51.41 | $1.09 | 69,391.0 | -2.22% |
| 2026-09-25 | $53.42 | $52.81 | $0.61 | 125,356.0 | -0.73% |
| 2026-09-24 | $53.85 | $52.56 | $1.29 | 47,860.0 | -0.26% |
| 2026-09-23 | $54.33 | $53.19 | $1.14 | 45,114.0 | -0.83% |
| 2026-09-22 | $54.30 | $53.78 | $0.5199 | 43,024.0 | +0.43% |
| 2026-09-21 | $54.00 | $52.81 | $1.19 | 49,878.0 | +2.41% |
| 2026-09-18 | $52.89 | $50.86 | $2.03 | 21,573.0 | +0.44% |
| 2026-09-17 | $52.95 | $51.78 | $1.17 | 41,543.0 | +1.63% |
| 2026-09-16 | $52.61 | $51.27 | $1.34 | 61,738.0 | -0.50% |
| 2026-09-15 | $52.19 | $50.52 | $1.67 | 64,623.0 | +0.80% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Seligman Premium Technology Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Seligman Premium Technology Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $56.87 | $51.71 | $5.16 | 439,937.0 | -2.29% |
| 2026-09 | $54.33 | $50.19 | $4.14 | 1,119,701.0 | +2.83% |
| 2026-08 | $53.97 | $48.42 | $5.55 | 1,303,595.0 | +6.52% |
| 2026-07 | $53.92 | $45.54 | $8.38 | 1,255,862.0 | -8.87% |
| 2026-06 | $58.46 | $47.60 | $10.86 | 1,847,643.0 | -3.39% |
| 2026-05 | $56.94 | $47.43 | $9.51 | 1,253,316.0 | +14.05% |
| 2026-04 | $48.94 | $37.90 | $11.04 | 1,077,707.0 | +28.90% |
| 2026-03 | $40.85 | $35.69 | $5.16 | 985,004.0 | -6.23% |
| 2026-02 | $41.46 | $38.00 | $3.46 | 950,309.0 | +1.25% |
| 2026-01 | $40.95 | $36.88 | $4.07 | 1,076,299.0 | +8.59% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.33 | $34.63 | $3.70 | 1,350,540.0 | +0.54% |
| 2025-11 | $39.74 | $32.50 | $7.24 | 1,548,887.0 | -5.21% |
| 2025-10 | $39.25 | $34.91 | $4.34 | 1,159,914.0 | +10.33% |
| 2025-09 | $36.43 | $31.07 | $5.36 | 986,347.0 | +11.31% |
| 2025-08 | $32.00 | $30.26 | $1.74 | 868,284.0 | +2.03% |
| 2025-07 | $31.44 | $30.20 | $1.24 | 638,818.0 | +2.27% |
| 2025-06 | $30.75 | $28.25 | $2.50 | 800,838.0 | +7.30% |
| 2025-05 | $29.95 | $27.78 | $2.17 | 958,211.0 | +2.31% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,445,182.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 1,059,435.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 960,678.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,907.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,031,948.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 682,031.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 479,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,894.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,909.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,085.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,706.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 812,090.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,287.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,421.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,499.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,241.0 | +2.56% |
1.39%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):