Holen Sie sich die Stockscreener-App
25.71
2.15%
0.5406
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $25.63 | $25.41 | $0.2118 | 6,688.0 | +1.71% |
| 2025-04-21 | $25.75 | $25.04 | $0.71 | 48,348.0 | -3.49% |
| 2025-04-17 | $26.86 | $25.98 | $0.8799 | 38,772.0 | -0.61% |
| 2025-04-16 | $26.81 | $25.84 | $0.9699 | 60,665.0 | -2.81% |
| 2025-04-15 | $27.28 | $26.86 | $0.42 | 62,974.0 | -0.26% |
| 2025-04-14 | $27.55 | $26.78 | $0.7695 | 63,013.0 | +0.33% |
| 2025-04-11 | $27.25 | $26.49 | $0.7575 | 42,568.0 | +0.26% |
| 2025-04-10 | $27.10 | $26.13 | $0.9673 | 82,966.0 | -1.57% |
| 2025-04-09 | $27.41 | $24.37 | $3.04 | 146,684.0 | +11.41% |
| 2025-04-08 | $26.30 | $24.45 | $1.85 | 63,222.0 | -0.24% |
| 2025-04-07 | $25.44 | $23.05 | $2.39 | 189,689.0 | -1.80% |
| 2025-04-04 | $26.20 | $25.01 | $1.19 | 127,417.0 | -6.84% |
| 2025-04-03 | $27.70 | $26.88 | $0.8199 | 94,401.0 | -5.32% |
| 2025-04-02 | $28.48 | $27.94 | $0.5445 | 27,743.0 | +1.39% |
| 2025-04-01 | $28.15 | $27.76 | $0.39 | 59,696.0 | +0.11% |
| 2025-03-31 | $28.16 | $27.72 | $0.44 | 62,995.0 | -1.13% |
| 2025-03-28 | $28.87 | $28.12 | $0.7547 | 61,722.0 | -2.38% |
| 2025-03-27 | $29.24 | $28.90 | $0.34 | 32,622.0 | -0.48% |
| 2025-03-26 | $30.58 | $29.05 | $1.53 | 34,422.0 | -2.54% |
| 2025-03-25 | $30.36 | $29.81 | $0.55 | 44,470.0 | +0.30% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Seligman Premium Technology Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Seligman Premium Technology Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,114,846.0 | -8.51% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.07 | $29.44 | $2.63 | 697,080.0 | +1.48% |
| 2023-11 | $31.20 | $25.41 | $5.79 | 928,754.0 | +22.50% |
| 2023-10 | $27.82 | $24.95 | $2.87 | 903,435.0 | -6.61% |
| 2023-09 | $30.69 | $26.70 | $3.99 | 755,053.0 | -10.19% |
| 2023-08 | $31.14 | $28.20 | $2.94 | 851,515.0 | -2.35% |
| 2023-07 | $31.60 | $29.70 | $1.90 | 691,691.0 | +1.24% |
| 2023-06 | $31.47 | $28.78 | $2.69 | 1,063,919.0 | +5.94% |
| 2023-05 | $29.64 | $26.12 | $3.52 | 926,637.0 | +7.86% |
| 2023-04 | $27.92 | $25.96 | $1.96 | 611,837.0 | -3.59% |
| 2023-03 | $27.97 | $25.27 | $2.70 | 804,972.0 | +3.80% |
| 2023-02 | $28.22 | $26.30 | $1.92 | 767,360.0 | -0.15% |
| 2023-01 | $26.85 | $22.51 | $4.34 | 898,914.0 | +15.58% |
0.58%
2.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):