Holen Sie sich die Stockscreener-App
39.95
1.84%
-0.75
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $40.70 | $39.90 | $0.805 | 75,097.0 | -1.84% |
| 2026-01-29 | $40.95 | $39.67 | $1.28 | 42,969.0 | -0.17% |
| 2026-01-28 | $40.93 | $40.30 | $0.63 | 51,656.0 | +2.08% |
| 2026-01-27 | $40.00 | $39.67 | $0.325 | 36,345.0 | +1.47% |
| 2026-01-26 | $39.86 | $39.20 | $0.664 | 42,551.0 | -0.30% |
| 2026-01-23 | $40.00 | $39.33 | $0.6699 | 34,938.0 | -0.48% |
| 2026-01-22 | $39.99 | $39.61 | $0.38 | 19,882.0 | +0.23% |
| 2026-01-21 | $39.77 | $38.97 | $0.8028 | 47,882.0 | +1.36% |
| 2026-01-20 | $39.43 | $38.00 | $1.43 | 81,694.0 | -1.36% |
| 2026-01-16 | $39.95 | $39.42 | $0.53 | 30,404.0 | +0.53% |
| 2026-01-15 | $39.83 | $39.32 | $0.5093 | 46,869.0 | +0.43% |
| 2026-01-14 | $39.72 | $39.01 | $0.71 | 36,245.0 | -1.51% |
| 2026-01-13 | $40.20 | $39.51 | $0.6874 | 70,987.0 | +0.13% |
| 2026-01-12 | $39.98 | $38.54 | $1.44 | 89,893.0 | +1.51% |
| 2026-01-09 | $39.25 | $38.72 | $0.53 | 52,702.0 | +1.56% |
| 2026-01-08 | $38.77 | $38.06 | $0.7073 | 77,105.0 | +0.08% |
| 2026-01-07 | $38.70 | $38.34 | $0.356 | 65,156.0 | +0.31% |
| 2026-01-06 | $38.50 | $37.73 | $0.77 | 64,486.0 | +2.24% |
| 2026-01-05 | $38.00 | $37.51 | $0.4899 | 61,942.0 | +1.05% |
| 2026-01-02 | $37.72 | $36.88 | $0.8362 | 46,521.0 | +1.09% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Seligman Premium Technology Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Seligman Premium Technology Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.95 | $36.88 | $4.07 | 1,150,421.0 | +8.59% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.33 | $34.63 | $3.70 | 1,348,725.0 | +0.54% |
| 2025-11 | $39.74 | $32.50 | $7.24 | 1,549,133.0 | -5.21% |
| 2025-10 | $39.25 | $34.91 | $4.34 | 1,159,591.0 | +10.33% |
| 2025-09 | $36.43 | $31.07 | $5.36 | 986,070.0 | +11.31% |
| 2025-08 | $32.00 | $30.26 | $1.74 | 865,555.0 | +2.03% |
| 2025-07 | $31.44 | $30.20 | $1.24 | 612,113.0 | +2.27% |
| 2025-06 | $30.75 | $28.25 | $2.50 | 800,100.0 | +7.30% |
| 2025-05 | $29.95 | $27.78 | $2.17 | 955,712.0 | +2.31% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,409,786.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
0.43%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):