103.27
price up icon0.58%   0.60
pre-market  Vorhandelsmarkt:  104.00   0.73   +0.71%
loading

Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $103.4 $103.2 $0.16 1,778,955.0 +0.58%
2025-04-02 $102.9 $102.6 $0.2499 464,290.0 -0.08%
2025-04-01 $102.9 $102.7 $0.1759 704,188.0 -0.70%
2025-03-31 $103.6 $103.4 $0.18 1,660,287.0 +0.09%
2025-03-28 $103.4 $103.3 $0.164 704,216.0 +0.26%
2025-03-27 $103.1 $103.0 $0.095 297,027.0 +0.18%
2025-03-26 $103.0 $102.9 $0.09 443,466.0 +0.01%
2025-03-25 $102.9 $102.8 $0.095 381,999.0 +0.12%
2025-03-24 $102.9 $102.8 $0.10 286,854.0 -0.10%
2025-03-21 $103.0 $102.9 $0.095 260,664.0 +0.07%
2025-03-20 $102.9 $102.7 $0.115 419,806.0 +0.09%
2025-03-19 $102.7 $102.4 $0.335 613,014.0 +0.20%
2025-03-18 $102.5 $102.5 $0.065 399,546.0 +0.09%
2025-03-17 $102.5 $102.4 $0.1069 972,992.0 -0.03%
2025-03-14 $102.6 $102.4 $0.1488 476,206.0 -0.13%
2025-03-13 $102.6 $102.5 $0.125 344,333.0 +0.02%
2025-03-12 $102.7 $102.5 $0.1277 714,816.0 -0.04%
2025-03-11 $102.8 $102.6 $0.21 583,164.0 -0.03%
2025-03-10 $102.7 $102.6 $0.13 367,355.0 +0.22%
2025-03-07 $102.6 $102.3 $0.2599 366,636.0 +0.00%
2025-03-06 $102.4 $102.3 $0.1771 377,471.0 +0.00%
2025-03-05 $102.7 $102.4 $0.27 646,061.0 -0.24%

Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 0 5 Year Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 0 5 Year Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $103.4 $102.6 $0.7799 4,726,388.0 -0.19%
2025-03 $103.6 $102.3 $1.35 11,171,236.0 +0.73%
2025-02 $102.7 $101.4 $1.30 14,162,712.0 +1.20%
2025-01 $101.5 $100.6 $0.9418 11,697,040.0 +0.89%

Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.1 $100.1 $1.00 15,871,516.0 -0.54%
2024-11 $101.1 $100.4 $0.715 11,297,436.0 +0.35%
2024-10 $101.4 $100.5 $0.875 13,235,693.0 -0.58%
2024-09 $101.5 $100.3 $1.23 8,417,701.0 +0.95%
2024-08 $100.6 $99.72 $0.8251 7,642,659.0 +0.43%
2024-07 $99.97 $98.95 $1.02 5,944,300.0 +0.45%
2024-06 $99.57 $98.84 $0.73 5,406,768.0 -0.08%
2024-05 $99.57 $98.53 $1.04 14,422,353.0 +0.39%
2024-04 $99.50 $99.04 $0.455 12,626,825.0 -0.25%
2024-03 $101.1 $98.84 $2.25 8,467,400.0 +0.57%
2024-02 $99.24 $98.36 $0.88 12,486,724.0 -0.15%
2024-01 $99.08 $98.35 $0.725 10,621,657.0 +0.44%

Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.70 $97.42 $1.28 19,130,197.0 +0.80%
2023-11 $97.92 $96.74 $1.18 13,102,692.0 +0.70%
2023-10 $97.31 $96.27 $1.04 16,154,950.0 +0.22%
2023-09 $97.44 $96.69 $0.745 11,708,716.0 -0.54%
2023-08 $97.58 $96.87 $0.705 31,855,515.0 -0.08%
2023-07 $97.57 $96.45 $1.12 18,330,608.0 -0.07%
2023-06 $97.89 $97.32 $0.57 15,750,238.0 -0.43%
2023-05 $99.27 $97.61 $1.66 17,134,754.0 -1.15%
2023-04 $99.66 $98.68 $0.9836 18,223,245.0 -0.07%
2023-03 $99.36 $96.90 $2.46 27,443,140.0 +1.97%
2023-02 $98.21 $96.98 $1.23 22,724,075.0 -0.45%
2023-01 $97.97 $96.66 $1.31 27,404,230.0 +0.81%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Kapitalisierung:     |  Volumen (24h):