Holen Sie sich die Stockscreener-App
102.47
0.01%
-0.015
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $102.5 | $102.5 | $0.0649 | 422,185.0 | -0.01% |
| 2026-01-08 | $102.5 | $102.5 | $0.0399 | 680,499.0 | -0.03% |
| 2026-01-07 | $102.6 | $102.5 | $0.0558 | 1,121,268.0 | +0.03% |
| 2026-01-06 | $102.5 | $102.4 | $0.0748 | 2,125,385.0 | -0.01% |
| 2026-01-05 | $102.5 | $102.4 | $0.085 | 620,268.0 | +0.12% |
| 2026-01-02 | $102.4 | $102.3 | $0.05 | 716,602.0 | -0.01% |
| 2025-12-31 | $102.4 | $102.3 | $0.09 | 2,089,419.0 | -0.05% |
| 2025-12-30 | $102.5 | $102.4 | $0.06 | 1,147,520.0 | +0.03% |
| 2025-12-29 | $102.4 | $102.4 | $0.03 | 683,819.0 | +0.04% |
| 2025-12-26 | $102.4 | $102.3 | $0.0681 | 453,647.0 | +0.06% |
| 2025-12-24 | $102.3 | $102.3 | $0.035 | 308,236.0 | +0.09% |
| 2025-12-23 | $102.3 | $102.2 | $0.12 | 795,279.0 | -0.05% |
| 2025-12-22 | $102.3 | $102.2 | $0.06 | 585,597.0 | -0.05% |
| 2025-12-19 | $102.3 | $102.3 | $0.06 | 946,047.0 | -0.35% |
| 2025-12-18 | $102.7 | $102.5 | $0.145 | 639,591.0 | +0.02% |
| 2025-12-17 | $102.7 | $102.6 | $0.089 | 500,669.0 | +0.08% |
| 2025-12-16 | $102.6 | $102.6 | $0.0798 | 516,323.0 | -0.04% |
| 2025-12-15 | $102.7 | $102.6 | $0.10 | 378,865.0 | -0.02% |
| 2025-12-12 | $102.7 | $102.6 | $0.04 | 474,632.0 | -0.03% |
| 2025-12-11 | $102.7 | $102.6 | $0.0996 | 600,405.0 | +0.00% |
| 2025-12-10 | $102.7 | $102.4 | $0.2312 | 989,341.0 | +0.16% |
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 0 5 Year Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 0 5 Year Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $102.6 | $102.3 | $0.2058 | 5,686,207.0 | +0.09% |
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $102.2 | $0.6099 | 14,789,170.0 | -0.62% |
| 2025-11 | $103.2 | $102.7 | $0.46 | 21,760,045.0 | -0.14% |
| 2025-10 | $103.6 | $103.1 | $0.55 | 14,820,471.0 | -0.14% |
| 2025-09 | $103.7 | $103.3 | $0.4847 | 15,733,490.0 | -0.50% |
| 2025-08 | $103.9 | $102.8 | $1.16 | 10,160,760.0 | +1.02% |
| 2025-07 | $103.1 | $102.4 | $0.73 | 16,737,756.0 | -0.08% |
| 2025-06 | $102.9 | $102.0 | $0.9567 | 11,923,588.0 | +0.19% |
| 2025-05 | $103.1 | $102.0 | $1.12 | 21,300,177.0 | -0.76% |
| 2025-04 | $103.6 | $101.7 | $1.93 | 22,462,623.0 | +0.03% |
| 2025-03 | $103.6 | $102.3 | $1.35 | 11,171,236.0 | +0.73% |
| 2025-02 | $102.7 | $101.4 | $1.30 | 14,162,712.0 | +1.20% |
| 2025-01 | $101.5 | $100.6 | $0.9418 | 11,697,040.0 | +0.89% |
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $100.1 | $1.00 | 15,871,516.0 | -0.54% |
| 2024-11 | $101.1 | $100.4 | $0.715 | 11,297,436.0 | +0.35% |
| 2024-10 | $101.4 | $100.5 | $0.875 | 13,235,693.0 | -0.58% |
| 2024-09 | $101.5 | $100.3 | $1.23 | 8,417,701.0 | +0.95% |
| 2024-08 | $100.6 | $99.72 | $0.8251 | 7,642,659.0 | +0.43% |
| 2024-07 | $99.97 | $98.95 | $1.02 | 5,944,300.0 | +0.45% |
| 2024-06 | $99.57 | $98.84 | $0.73 | 5,406,768.0 | -0.08% |
| 2024-05 | $99.57 | $98.53 | $1.04 | 14,422,353.0 | +0.39% |
| 2024-04 | $99.50 | $99.04 | $0.455 | 12,626,825.0 | -0.25% |
| 2024-03 | $101.1 | $98.84 | $2.25 | 8,467,400.0 | +0.57% |
| 2024-02 | $99.24 | $98.36 | $0.88 | 12,486,724.0 | -0.15% |
| 2024-01 | $99.08 | $98.35 | $0.725 | 10,621,657.0 | +0.44% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):