0.9631
price up icon0.95%   0.0091
 
loading

Neuronetics Inc-Aktien (STIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $0.9808 $0.92 $0.0608 173,698.0 +0.95%
2024-11-26 $1.01 $0.9158 $0.0942 265,061.0 -1.66%
2024-11-25 $1.04 $0.92 $0.12 320,678.0 +9.62%
2024-11-22 $0.931 $0.84 $0.091 291,766.0 +5.94%
2024-11-21 $0.84 $0.76 $0.08 425,036.0 +4.10%
2024-11-20 $0.8179 $0.707 $0.1109 504,958.0 +6.26%
2024-11-19 $0.7639 $0.675 $0.0889 346,907.0 -3.30%
2024-11-18 $0.82 $0.671 $0.149 482,360.0 +10.00%
2024-11-15 $0.808 $0.6879 $0.1201 779,606.0 -10.13%
2024-11-14 $0.90 $0.60 $0.30 1,732,158.0 +29.59%
2024-11-13 $0.69 $0.58 $0.11 1,327,055.0 -11.65%
2024-11-12 $0.8021 $0.52 $0.2821 7,753,875.0 -37.27%
2024-11-11 $1.20 $1.10 $0.10 285,776.0 -5.98%
2024-11-08 $1.18 $1.08 $0.10 197,421.0 +8.33%
2024-11-07 $1.20 $1.05 $0.15 293,185.0 -9.24%
2024-11-06 $1.20 $1.10 $0.10 745,739.0 +5.31%
2024-11-05 $1.16 $1.05 $0.11 284,263.0 +3.67%
2024-11-04 $1.10 $1.02 $0.08 192,292.0 +5.83%
2024-11-01 $1.07 $1.00 $0.07 125,093.0 +0.00%
2024-10-31 $1.11 $0.9807 $0.1293 294,266.0 -3.74%
2024-10-30 $1.08 $1.01 $0.07 293,391.0 +5.94%
2024-10-29 $1.02 $0.975 $0.045 122,483.0 +1.90%

Neuronetics Inc-Aktien (STIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuronetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuronetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neuronetics Inc-Aktien (STIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.20 $0.52 $0.68 16,700,625.0 -6.50%
2024-10 $1.11 $0.74 $0.37 3,955,961.0 +35.56%
2024-09 $1.03 $0.7241 $0.3059 7,229,967.0 -13.96%
2024-08 $1.91 $0.664 $1.25 15,705,558.0 -52.78%
2024-07 $2.05 $1.71 $0.34 2,930,872.0 +3.89%
2024-06 $2.36 $1.70 $0.66 2,564,299.0 -6.25%
2024-05 $3.86 $1.85 $2.01 4,275,596.0 -43.03%
2024-04 $5.07 $3.25 $1.82 2,549,411.0 -29.20%
2024-03 $4.99 $2.78 $2.21 4,527,654.0 +58.67%
2024-02 $3.92 $2.77 $1.15 3,147,277.0 -11.76%
2024-01 $3.79 $2.41 $1.38 4,468,982.0 +17.24%

Neuronetics Inc-Aktien (STIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.00 $1.77 $1.23 5,779,608.0 +59.34%
2023-11 $1.91 $1.10 $0.81 981,438.0 +58.26%
2023-10 $1.36 $1.03 $0.33 1,536,481.0 -14.81%
2023-09 $1.73 $1.25 $0.4847 2,378,806.0 -17.68%
2023-08 $2.16 $1.56 $0.60 3,536,967.0 -16.75%
2023-07 $2.29 $1.90 $0.3937 2,617,768.0 -8.37%
2023-06 $2.85 $2.01 $0.84 2,556,452.0 -21.25%
2023-05 $3.18 $2.16 $1.02 3,884,935.0 +19.21%
2023-04 $2.92 $2.01 $0.91 3,878,533.0 -21.31%
2023-03 $5.81 $2.65 $3.16 7,845,254.0 -48.86%
2023-02 $6.63 $4.84 $1.79 4,036,151.0 -3.23%
2023-01 $6.95 $5.71 $1.24 4,235,231.0 -14.41%

Neuronetics Inc-Aktien (STIM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $6.92 $5.67 $1.25 4,810,560.0 +9.39%
2022-11 $6.30 $3.21 $3.09 5,029,662.0 +88.59%
2022-10 $3.55 $2.62 $0.93 2,353,652.0 +4.72%
2022-09 $3.59 $2.07 $1.52 2,786,209.0 -10.92%
2022-08 $4.71 $3.57 $1.14 3,647,702.0 -14.39%
2022-07 $4.56 $3.08 $1.48 31,112,733.0 +29.91%
2022-06 $3.84 $2.66 $1.18 5,985,683.0 +19.78%
2022-05 $2.89 $1.98 $0.91 9,249,640.0 +9.84%
2022-04 $3.42 $2.42 $1.00 3,023,096.0 -19.47%
2022-03 $3.64 $2.80 $0.84 3,902,314.0 -9.28%
2022-02 $3.66 $2.84 $0.82 3,451,578.0 -6.70%
2022-01 $4.64 $3.30 $1.34 5,329,480.0 -19.73%
diagnostics_research LH
$242.15
price up icon 1.43%
$168.45
price up icon 0.08%
$144.36
price up icon 0.99%
diagnostics_research WAT
$386.57
price down icon 0.41%
diagnostics_research MTD
$1,243.40
price up icon 0.90%
$421.76
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):