Holen Sie sich die Stockscreener-App
3.88
3.19%
0.12
Handel nachbörslich:
3.79
-0.09
-2.32%
Neuronetics Inc-Aktien (STIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $4.00 | $3.58 | $0.4173 | 933,384.0 | +3.19% |
| 2025-04-17 | $3.82 | $3.63 | $0.1895 | 300,265.0 | -0.27% |
| 2025-04-16 | $3.83 | $3.65 | $0.17 | 456,262.0 | +0.00% |
| 2025-04-15 | $3.92 | $3.76 | $0.16 | 310,013.0 | -1.05% |
| 2025-04-14 | $3.95 | $3.64 | $0.31 | 634,867.0 | +0.53% |
| 2025-04-11 | $4.14 | $3.60 | $0.54 | 531,263.0 | +0.53% |
| 2025-04-10 | $4.04 | $3.49 | $0.5485 | 1,405,129.0 | -7.60% |
| 2025-04-09 | $4.16 | $3.27 | $0.89 | 1,771,883.0 | +22.89% |
| 2025-04-08 | $3.84 | $3.24 | $0.60 | 1,362,663.0 | -6.48% |
| 2025-04-07 | $3.81 | $3.24 | $0.57 | 1,089,333.0 | +0.57% |
| 2025-04-04 | $3.59 | $3.35 | $0.2399 | 846,820.0 | -1.94% |
| 2025-04-03 | $3.71 | $3.40 | $0.313 | 1,333,457.0 | -8.63% |
| 2025-04-02 | $4.07 | $3.65 | $0.415 | 1,141,104.0 | +4.23% |
| 2025-04-01 | $4.06 | $3.75 | $0.31 | 2,061,749.0 | +2.72% |
| 2025-03-31 | $3.77 | $3.46 | $0.31 | 1,386,491.0 | -2.39% |
| 2025-03-28 | $4.00 | $3.57 | $0.43 | 1,720,869.0 | -5.75% |
| 2025-03-27 | $4.19 | $3.85 | $0.34 | 757,855.0 | -1.96% |
| 2025-03-26 | $4.43 | $4.07 | $0.365 | 1,254,403.0 | -6.64% |
| 2025-03-25 | $4.97 | $4.33 | $0.6374 | 1,117,094.0 | -6.42% |
Neuronetics Inc-Aktien (STIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuronetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuronetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuronetics Inc-Aktien (STIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.16 | $3.24 | $0.92 | 15,111,576.0 | +5.43% |
| 2025-03 | $5.92 | $3.46 | $2.46 | 26,064,607.0 | -13.41% |
| 2025-02 | $5.03 | $2.80 | $2.23 | 38,700,914.0 | +37.10% |
| 2025-01 | $3.69 | $1.40 | $2.29 | 25,378,453.0 | +92.55% |
Neuronetics Inc-Aktien (STIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| 2024-11 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| 2024-10 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| 2024-09 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| 2024-08 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| 2024-07 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| 2024-06 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| 2024-05 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| 2024-04 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| 2024-03 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| 2024-02 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| 2024-01 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
Neuronetics Inc-Aktien (STIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $1.77 | $1.23 | 5,779,608.0 | +59.34% |
| 2023-11 | $1.91 | $1.10 | $0.81 | 981,438.0 | +58.26% |
| 2023-10 | $1.36 | $1.03 | $0.33 | 1,536,481.0 | -14.81% |
| 2023-09 | $1.73 | $1.25 | $0.4847 | 2,378,806.0 | -17.68% |
| 2023-08 | $2.16 | $1.56 | $0.60 | 3,536,967.0 | -16.75% |
| 2023-07 | $2.29 | $1.90 | $0.3937 | 2,617,768.0 | -8.37% |
| 2023-06 | $2.85 | $2.01 | $0.84 | 2,556,452.0 | -21.25% |
| 2023-05 | $3.18 | $2.16 | $1.02 | 3,884,935.0 | +19.21% |
| 2023-04 | $2.92 | $2.01 | $0.91 | 3,878,533.0 | -21.31% |
| 2023-03 | $5.81 | $2.65 | $3.16 | 7,845,254.0 | -48.86% |
| 2023-02 | $6.63 | $4.84 | $1.79 | 4,036,151.0 | -3.23% |
| 2023-01 | $6.95 | $5.71 | $1.24 | 4,235,231.0 | -14.41% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):