Holen Sie sich die Stockscreener-App
1.49
0.00%
0.00
Handel nachbörslich:
1.50
0.01
+0.67%
Neuronetics Inc-Aktien (STIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $1.53 | $1.45 | $0.0839 | 172,870.0 | +0.00% |
| 2025-01-02 | $1.66 | $1.48 | $0.18 | 169,163.0 | -7.45% |
| 2024-12-31 | $1.63 | $1.40 | $0.23 | 490,881.0 | +8.78% |
| 2024-12-30 | $1.49 | $1.42 | $0.07 | 174,762.0 | +0.00% |
| 2024-12-27 | $1.48 | $1.31 | $0.1699 | 174,395.0 | +4.23% |
| 2024-12-26 | $1.48 | $1.31 | $0.165 | 312,835.0 | -2.74% |
| 2024-12-24 | $1.48 | $1.25 | $0.225 | 198,257.0 | +9.77% |
| 2024-12-23 | $1.40 | $1.30 | $0.10 | 124,806.0 | -4.32% |
| 2024-12-20 | $1.42 | $1.26 | $0.16 | 95,956.0 | +7.75% |
| 2024-12-19 | $1.42 | $1.23 | $0.1899 | 117,936.0 | -5.84% |
| 2024-12-18 | $1.58 | $1.33 | $0.25 | 679,441.0 | +5.38% |
| 2024-12-17 | $1.34 | $1.10 | $0.24 | 418,098.0 | +19.27% |
| 2024-12-16 | $1.14 | $1.06 | $0.08 | 164,035.0 | -2.68% |
| 2024-12-13 | $1.18 | $1.05 | $0.13 | 176,391.0 | -3.45% |
| 2024-12-12 | $1.24 | $1.12 | $0.1149 | 106,494.0 | -3.33% |
| 2024-12-11 | $1.23 | $1.11 | $0.1139 | 92,835.0 | +5.26% |
| 2024-12-10 | $1.20 | $1.08 | $0.12 | 163,961.0 | -0.87% |
| 2024-12-09 | $1.34 | $1.11 | $0.23 | 222,270.0 | -9.45% |
| 2024-12-06 | $1.31 | $1.00 | $0.309 | 523,494.0 | +6.72% |
| 2024-12-05 | $1.20 | $1.14 | $0.06 | 85,408.0 | +1.28% |
Neuronetics Inc-Aktien (STIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuronetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuronetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuronetics Inc-Aktien (STIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.66 | $1.45 | $0.2139 | 514,903.0 | -7.45% |
Neuronetics Inc-Aktien (STIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| 2024-11 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| 2024-10 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| 2024-09 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| 2024-08 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| 2024-07 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| 2024-06 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| 2024-05 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| 2024-04 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| 2024-03 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| 2024-02 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| 2024-01 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
Neuronetics Inc-Aktien (STIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $1.77 | $1.23 | 5,779,608.0 | +59.34% |
| 2023-11 | $1.91 | $1.10 | $0.81 | 981,438.0 | +58.26% |
| 2023-10 | $1.36 | $1.03 | $0.33 | 1,536,481.0 | -14.81% |
| 2023-09 | $1.73 | $1.25 | $0.4847 | 2,378,806.0 | -17.68% |
| 2023-08 | $2.16 | $1.56 | $0.60 | 3,536,967.0 | -16.75% |
| 2023-07 | $2.29 | $1.90 | $0.3937 | 2,617,768.0 | -8.37% |
| 2023-06 | $2.85 | $2.01 | $0.84 | 2,556,452.0 | -21.25% |
| 2023-05 | $3.18 | $2.16 | $1.02 | 3,884,935.0 | +19.21% |
| 2023-04 | $2.92 | $2.01 | $0.91 | 3,878,533.0 | -21.31% |
| 2023-03 | $5.81 | $2.65 | $3.16 | 7,845,254.0 | -48.86% |
| 2023-02 | $6.63 | $4.84 | $1.79 | 4,036,151.0 | -3.23% |
| 2023-01 | $6.95 | $5.71 | $1.24 | 4,235,231.0 | -14.41% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):