Holen Sie sich die Stockscreener-App
1.985
0.25%
0.005
Neuronetics Inc-Aktien (STIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $2.01 | $1.96 | $0.0455 | 157,410.0 | +0.25% |
| 2026-10-20 | $2.02 | $1.88 | $0.1435 | 603,219.0 | +3.66% |
| 2026-10-19 | $1.94 | $1.85 | $0.09 | 559,148.0 | +1.33% |
| 2026-10-16 | $1.97 | $1.85 | $0.1209 | 967,692.0 | -3.33% |
| 2026-10-15 | $1.99 | $1.84 | $0.15 | 768,724.0 | +3.45% |
| 2026-10-14 | $1.97 | $1.88 | $0.09 | 818,302.0 | -5.28% |
| 2026-10-13 | $2.13 | $1.99 | $0.145 | 547,946.0 | -6.57% |
| 2026-10-12 | $2.14 | $2.10 | $0.04 | 329,671.0 | +0.00% |
| 2026-10-09 | $2.20 | $2.11 | $0.09 | 581,285.0 | -0.47% |
| 2026-10-08 | $2.19 | $2.10 | $0.087 | 646,888.0 | -1.38% |
| 2026-10-07 | $2.23 | $2.15 | $0.075 | 642,170.0 | -1.81% |
| 2026-10-06 | $2.28 | $2.19 | $0.09 | 771,877.0 | +0.45% |
| 2026-10-05 | $2.27 | $2.12 | $0.15 | 812,060.0 | +1.85% |
| 2026-10-02 | $2.26 | $2.12 | $0.14 | 1,266,081.0 | -2.70% |
| 2026-10-01 | $2.38 | $2.20 | $0.18 | 1,306,482.0 | -5.13% |
| 2026-09-30 | $2.42 | $2.34 | $0.079 | 624,790.0 | -0.85% |
| 2026-09-29 | $2.57 | $2.33 | $0.2355 | 1,264,039.0 | -7.63% |
| 2026-09-28 | $2.71 | $2.54 | $0.17 | 958,936.0 | -6.75% |
| 2026-09-25 | $2.84 | $2.74 | $0.10 | 477,802.0 | -2.84% |
| 2026-09-24 | $2.88 | $2.76 | $0.125 | 573,220.0 | -2.08% |
| 2026-09-23 | $2.92 | $2.83 | $0.09 | 779,711.0 | -1.03% |
| 2026-09-22 | $2.97 | $2.73 | $0.24 | 809,563.0 | +2.11% |
Neuronetics Inc-Aktien (STIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuronetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuronetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuronetics Inc-Aktien (STIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.38 | $1.84 | $0.54 | 10,778,955.0 | -15.17% |
| 2026-09 | $3.25 | $2.33 | $0.92 | 26,521,716.0 | -17.61% |
| 2026-08 | $3.44 | $1.99 | $1.45 | 60,713,122.0 | +43.43% |
| 2026-07 | $2.33 | $1.28 | $1.05 | 44,750,790.0 | +52.31% |
| 2026-06 | $1.74 | $1.17 | $0.57 | 30,445,376.0 | -15.58% |
| 2026-05 | $2.48 | $1.11 | $1.36 | 62,827,934.0 | -20.62% |
| 2026-04 | $1.96 | $1.26 | $0.695 | 41,982,209.0 | +33.79% |
| 2026-03 | $1.65 | $0.80 | $0.85 | 41,373,236.0 | +8.21% |
| 2026-02 | $2.13 | $1.20 | $0.928 | 53,994,344.0 | -35.89% |
| 2026-01 | $2.31 | $1.34 | $0.97 | 27,867,999.0 | +51.45% |
Neuronetics Inc-Aktien (STIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.26 | $0.53 | 26,068,182.0 | -5.37% |
| 2025-11 | $3.09 | $1.25 | $1.84 | 49,617,040.0 | -43.77% |
| 2025-10 | $3.23 | $2.58 | $0.65 | 24,255,793.0 | -2.93% |
| 2025-09 | $3.71 | $2.58 | $1.13 | 28,838,806.0 | -18.02% |
| 2025-08 | $4.85 | $3.13 | $1.72 | 33,671,627.0 | -24.15% |
| 2025-07 | $4.82 | $3.11 | $1.71 | 19,113,558.0 | +25.79% |
| 2025-06 | $3.97 | $3.15 | $0.8241 | 16,551,952.0 | -10.74% |
| 2025-05 | $4.82 | $3.30 | $1.52 | 18,318,121.0 | -10.73% |
| 2025-04 | $4.55 | $3.24 | $1.31 | 18,394,741.0 | +19.02% |
| 2025-03 | $5.92 | $3.46 | $2.46 | 26,064,607.0 | -13.41% |
| 2025-02 | $5.03 | $2.80 | $2.23 | 38,700,914.0 | +37.10% |
| 2025-01 | $3.69 | $1.40 | $2.29 | 25,378,453.0 | +92.55% |
Neuronetics Inc-Aktien (STIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| 2024-11 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| 2024-10 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| 2024-09 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| 2024-08 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| 2024-07 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| 2024-06 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| 2024-05 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| 2024-04 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| 2024-03 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| 2024-02 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| 2024-01 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
5.24%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):