Holen Sie sich die Stockscreener-App
3.56
8.87%
0.29
Vorhandelsmarkt:
2.74
-0.82
-23.03%
Neuronetics Inc-Aktien (STIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $3.65 | $3.22 | $0.4299 | 782,995.0 | +8.87% |
| 2025-02-05 | $3.52 | $3.26 | $0.26 | 529,271.0 | -5.22% |
| 2025-02-04 | $3.60 | $3.18 | $0.42 | 1,372,966.0 | +7.81% |
| 2025-02-03 | $3.30 | $2.88 | $0.42 | 741,181.0 | +3.23% |
| 2025-01-31 | $3.50 | $3.01 | $0.49 | 901,267.0 | -9.09% |
| 2025-01-30 | $3.69 | $3.14 | $0.55 | 952,172.0 | +6.56% |
| 2025-01-29 | $3.30 | $2.85 | $0.45 | 804,194.0 | +6.31% |
| 2025-01-28 | $3.30 | $2.66 | $0.64 | 5,116,286.0 | +18.50% |
| 2025-01-27 | $2.62 | $2.34 | $0.2799 | 593,133.0 | +4.10% |
| 2025-01-24 | $2.58 | $2.35 | $0.2261 | 366,541.0 | +2.09% |
| 2025-01-23 | $2.42 | $2.25 | $0.17 | 311,047.0 | +1.70% |
| 2025-01-22 | $2.44 | $2.18 | $0.26 | 342,029.0 | +4.91% |
| 2025-01-21 | $2.54 | $2.22 | $0.32 | 525,205.0 | -8.94% |
| 2025-01-17 | $2.65 | $2.31 | $0.34 | 649,263.0 | +7.89% |
| 2025-01-16 | $2.49 | $2.16 | $0.33 | 536,369.0 | -2.15% |
| 2025-01-15 | $2.47 | $2.06 | $0.409 | 929,755.0 | +7.87% |
| 2025-01-14 | $2.33 | $1.96 | $0.3699 | 1,313,586.0 | -7.69% |
| 2025-01-13 | $2.80 | $1.76 | $1.04 | 10,339,248.0 | +36.84% |
| 2025-01-10 | $1.81 | $1.55 | $0.26 | 852,077.0 | +14.00% |
| 2025-01-08 | $1.55 | $1.40 | $0.149 | 176,039.0 | -2.60% |
Neuronetics Inc-Aktien (STIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuronetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuronetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuronetics Inc-Aktien (STIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $3.65 | $2.88 | $0.77 | 4,209,408.0 | +14.84% |
| 2025-01 | $3.69 | $1.40 | $2.29 | 25,378,453.0 | +92.55% |
Neuronetics Inc-Aktien (STIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| 2024-11 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| 2024-10 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| 2024-09 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| 2024-08 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| 2024-07 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| 2024-06 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| 2024-05 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| 2024-04 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| 2024-03 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| 2024-02 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| 2024-01 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
Neuronetics Inc-Aktien (STIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $1.77 | $1.23 | 5,779,608.0 | +59.34% |
| 2023-11 | $1.91 | $1.10 | $0.81 | 981,438.0 | +58.26% |
| 2023-10 | $1.36 | $1.03 | $0.33 | 1,536,481.0 | -14.81% |
| 2023-09 | $1.73 | $1.25 | $0.4847 | 2,378,806.0 | -17.68% |
| 2023-08 | $2.16 | $1.56 | $0.60 | 3,536,967.0 | -16.75% |
| 2023-07 | $2.29 | $1.90 | $0.3937 | 2,617,768.0 | -8.37% |
| 2023-06 | $2.85 | $2.01 | $0.84 | 2,556,452.0 | -21.25% |
| 2023-05 | $3.18 | $2.16 | $1.02 | 3,884,935.0 | +19.21% |
| 2023-04 | $2.92 | $2.01 | $0.91 | 3,878,533.0 | -21.31% |
| 2023-03 | $5.81 | $2.65 | $3.16 | 7,845,254.0 | -48.86% |
| 2023-02 | $6.63 | $4.84 | $1.79 | 4,036,151.0 | -3.23% |
| 2023-01 | $6.95 | $5.71 | $1.24 | 4,235,231.0 | -14.41% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):