Holen Sie sich die Stockscreener-App
4.55
2.15%
-0.10
Solidion Technology Inc-Aktien (STI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $4.72 | $4.38 | $0.336 | 74,535.0 | -2.15% |
| 2026-10-14 | $4.95 | $4.65 | $0.30 | 67,933.0 | -4.52% |
| 2026-10-13 | $5.31 | $4.87 | $0.44 | 91,131.0 | -8.46% |
| 2026-10-12 | $5.73 | $5.23 | $0.5014 | 99,287.0 | -6.50% |
| 2026-10-09 | $5.92 | $5.63 | $0.28 | 66,440.0 | -1.56% |
| 2026-10-08 | $5.99 | $5.54 | $0.445 | 64,393.0 | +1.94% |
| 2026-10-07 | $5.74 | $5.50 | $0.2418 | 109,699.0 | -0.87% |
| 2026-10-06 | $6.10 | $5.44 | $0.66 | 202,469.0 | +5.34% |
| 2026-10-05 | $5.49 | $5.14 | $0.3421 | 197,708.0 | +2.26% |
| 2026-10-02 | $6.26 | $5.28 | $0.985 | 319,847.0 | -13.80% |
| 2026-10-01 | $6.49 | $6.00 | $0.49 | 178,696.0 | -4.57% |
| 2026-09-30 | $7.10 | $6.36 | $0.74 | 160,271.0 | -3.37% |
| 2026-09-29 | $6.86 | $6.59 | $0.27 | 88,023.0 | +0.00% |
| 2026-09-28 | $6.84 | $6.23 | $0.6099 | 126,169.0 | +2.45% |
| 2026-09-25 | $6.80 | $6.50 | $0.30 | 133,123.0 | -1.51% |
| 2026-09-24 | $7.00 | $6.49 | $0.51 | 214,334.0 | -1.78% |
| 2026-09-23 | $7.08 | $6.51 | $0.57 | 290,615.0 | -1.75% |
| 2026-09-22 | $7.99 | $6.45 | $1.54 | 6,092,593.0 | -5.51% |
| 2026-09-21 | $8.42 | $6.85 | $1.57 | 285,492.0 | +6.61% |
| 2026-09-18 | $7.01 | $6.75 | $0.26 | 146,663.0 | +3.65% |
| 2026-09-17 | $6.72 | $6.50 | $0.22 | 72,715.0 | +0.31% |
| 2026-09-16 | $6.83 | $6.55 | $0.285 | 41,718.0 | -1.21% |
| 2026-09-15 | $7.04 | $6.57 | $0.475 | 98,384.0 | -5.69% |
Solidion Technology Inc-Aktien (STI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solidion Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solidion Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solidion Technology Inc-Aktien (STI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.49 | $4.38 | $2.11 | 1,472,138.0 | -29.51% |
| 2026-09 | $8.42 | $6.23 | $2.19 | 8,195,018.0 | -16.98% |
| 2026-08 | $8.89 | $6.10 | $2.79 | 2,340,192.0 | +23.41% |
| 2026-07 | $9.35 | $5.81 | $3.54 | 3,329,902.0 | -32.19% |
| 2026-06 | $46.00 | $4.72 | $41.28 | 169,863,884.0 | +99.78% |
| 2026-05 | $5.90 | $4.25 | $1.65 | 1,224,049.0 | -4.91% |
| 2026-04 | $7.40 | $3.60 | $3.80 | 1,828,016.0 | -22.50% |
| 2026-03 | $6.77 | $3.70 | $3.07 | 1,172,225.0 | +45.06% |
| 2026-02 | $8.08 | $2.94 | $5.14 | 1,938,069.0 | -40.49% |
| 2026-01 | $10.90 | $7.04 | $3.86 | 3,091,724.0 | +3.10% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $5.85 | $4.77 | 1,385,886.0 | -30.49% |
| 2025-11 | $12.91 | $9.10 | $3.81 | 1,874,493.0 | -13.68% |
| 2025-10 | $33.99 | $4.58 | $29.41 | 120,271,531.0 | +172.63% |
| 2025-09 | $8.00 | $3.05 | $4.95 | 96,839,266.0 | +42.77% |
| 2025-08 | $3.96 | $2.99 | $0.969 | 595,796.0 | -17.30% |
| 2025-07 | $5.59 | $3.68 | $1.91 | 1,077,863.0 | -0.25% |
| 2025-06 | $4.54 | $3.19 | $1.35 | 1,625,146.0 | +19.76% |
| 2025-05 | $8.61 | $2.94 | $5.67 | 11,338,405.0 | -39.35% |
| 2025-04 | $8.36 | $3.75 | $4.61 | 1,702,680.0 | -10.03% |
| 2025-03 | $16.86 | $5.76 | $11.10 | 13,895,572.0 | -64.21% |
| 2025-02 | $23.07 | $15.00 | $8.07 | 844,872.0 | -11.78% |
| 2025-01 | $44.49 | $18.89 | $25.61 | 871,567.0 | -45.17% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $18.00 | $37.00 | 2,757,594.0 | +98.68% |
| 2024-11 | $33.00 | $15.64 | $17.36 | 4,164,880.0 | -15.47% |
| 2024-10 | $34.45 | $16.89 | $17.56 | 5,316,195.0 | +30.70% |
| 2024-09 | $19.62 | $15.00 | $4.62 | 87,810.0 | +13.78% |
| 2024-08 | $22.20 | $13.50 | $8.70 | 834,054.0 | -21.48% |
| 2024-07 | $29.61 | $18.50 | $11.11 | 260,598.0 | -24.91% |
| 2024-06 | $110.5 | $20.64 | $89.86 | 574,347.0 | -73.68% |
| 2024-05 | $150.0 | $100.5 | $49.50 | 91,101.0 | -0.48% |
| 2024-04 | $222.0 | $66.00 | $156.0 | 246,643.0 | -23.64% |
| 2024-03 | $187.5 | $21.55 | $165.9 | 5,136,845.0 | +449.67% |
| 2024-02 | $151.5 | $18.55 | $132.9 | 298,708.0 | +0.00% |
1.56%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):