Holen Sie sich die Stockscreener-App
10.47
8.86%
-0.8208
Solidion Technology Inc-Aktien (STI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.47 | $10.28 | $1.19 | 70,118.0 | -7.53% |
| 2025-11-03 | $12.87 | $11.00 | $1.87 | 203,132.0 | -10.75% |
| 2025-10-31 | $12.67 | $11.16 | $1.51 | 307,676.0 | +18.45% |
| 2025-10-30 | $11.64 | $10.52 | $1.12 | 164,387.0 | -5.49% |
| 2025-10-29 | $12.07 | $10.99 | $1.08 | 229,938.0 | -6.77% |
| 2025-10-28 | $13.50 | $12.06 | $1.44 | 151,161.0 | -8.18% |
| 2025-10-27 | $14.80 | $11.47 | $3.33 | 459,197.0 | -9.71% |
| 2025-10-24 | $16.30 | $12.56 | $3.74 | 742,230.0 | +17.15% |
| 2025-10-23 | $12.73 | $10.70 | $2.03 | 442,859.0 | +16.96% |
| 2025-10-22 | $13.90 | $10.00 | $3.90 | 630,105.0 | -23.40% |
| 2025-10-21 | $17.85 | $13.25 | $4.60 | 582,427.0 | -21.74% |
| 2025-10-20 | $22.39 | $17.61 | $4.78 | 481,448.0 | -15.92% |
| 2025-10-17 | $24.34 | $15.58 | $8.76 | 2,352,584.0 | +17.48% |
| 2025-10-16 | $24.47 | $16.50 | $7.97 | 1,002,862.0 | -17.15% |
| 2025-10-15 | $29.50 | $20.25 | $9.25 | 1,718,776.0 | -22.32% |
| 2025-10-14 | $33.99 | $15.46 | $18.53 | 9,548,755.0 | +29.48% |
| 2025-10-13 | $27.70 | $9.30 | $18.40 | 100,476,392.0 | +293.90% |
| 2025-10-10 | $5.85 | $5.31 | $0.54 | 156,767.0 | +1.86% |
| 2025-10-09 | $5.65 | $5.08 | $0.5666 | 199,926.0 | +6.10% |
| 2025-10-08 | $5.18 | $4.85 | $0.3289 | 66,893.0 | +4.31% |
| 2025-10-07 | $5.21 | $4.77 | $0.44 | 102,959.0 | -3.75% |
Solidion Technology Inc-Aktien (STI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solidion Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solidion Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solidion Technology Inc-Aktien (STI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.87 | $10.28 | $2.59 | 273,250.0 | -17.47% |
| 2025-10 | $33.99 | $4.58 | $29.41 | 120,271,531.0 | +172.63% |
| 2025-09 | $8.00 | $3.05 | $4.95 | 96,839,266.0 | +42.77% |
| 2025-08 | $3.96 | $2.99 | $0.969 | 595,796.0 | -17.30% |
| 2025-07 | $5.59 | $3.68 | $1.91 | 1,077,863.0 | -0.25% |
| 2025-06 | $4.54 | $3.19 | $1.35 | 1,625,146.0 | +19.76% |
| 2025-05 | $8.61 | $2.94 | $5.67 | 11,338,404.9 | -39.35% |
| 2025-04 | $8.36 | $3.75 | $4.61 | 1,702,679.7 | -10.03% |
| 2025-03 | $16.86 | $5.76 | $11.10 | 13,895,571.8 | -64.21% |
| 2025-02 | $23.08 | $15.00 | $8.08 | 844,872.2 | -11.78% |
| 2025-01 | $44.50 | $18.88 | $25.61 | 871,566.7 | -45.17% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $18.00 | $37.00 | 2,757,593.2 | +98.68% |
| 2024-11 | $33.00 | $15.65 | $17.35 | 4,164,878.3 | -15.47% |
| 2024-10 | $34.45 | $16.89 | $17.55 | 5,316,195.5 | +30.70% |
| 2024-09 | $19.62 | $15.00 | $4.62 | 87,810.1 | +13.78% |
| 2024-08 | $22.20 | $13.50 | $8.70 | 834,053.0 | -21.48% |
| 2024-07 | $29.60 | $18.50 | $11.11 | 260,596.7 | -24.91% |
| 2024-06 | $110.5 | $20.64 | $89.86 | 574,345.6 | -73.68% |
| 2024-05 | $150.0 | $100.5 | $49.50 | 91,100.6 | -0.48% |
| 2024-04 | $222.0 | $66.00 | $156.0 | 246,641.2 | -23.64% |
| 2024-03 | $187.5 | $21.55 | $165.9 | 5,136,843.8 | +449.67% |
| 2024-02 | $151.5 | $18.55 | $132.9 | 298,706.8 | +0.00% |
0.48%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):