Holen Sie sich die Stockscreener-App
21.62
293.90%
16.13
Handel nachbörslich:
19.10
-2.525
-11.68%
Solidion Technology Inc-Aktien (STI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $27.70 | $9.30 | $18.40 | 100,476,392.0 | +293.90% |
| 2025-10-10 | $5.85 | $5.31 | $0.54 | 156,767.0 | +1.86% |
| 2025-10-09 | $5.65 | $5.08 | $0.5666 | 199,926.0 | +6.10% |
| 2025-10-08 | $5.18 | $4.85 | $0.3289 | 66,893.0 | +4.31% |
| 2025-10-07 | $5.21 | $4.77 | $0.44 | 102,959.0 | -3.75% |
| 2025-10-06 | $5.33 | $4.79 | $0.54 | 171,681.0 | +4.55% |
| 2025-10-03 | $5.15 | $4.70 | $0.45 | 159,300.0 | -0.41% |
| 2025-10-02 | $4.98 | $4.76 | $0.224 | 30,210.0 | +3.18% |
| 2025-10-01 | $5.00 | $4.58 | $0.42 | 92,998.0 | +1.51% |
| 2025-09-30 | $4.80 | $4.60 | $0.20 | 34,542.0 | -2.93% |
| 2025-09-29 | $4.90 | $4.53 | $0.37 | 560,615.0 | -1.65% |
| 2025-09-26 | $4.94 | $4.53 | $0.41 | 54,188.0 | +7.52% |
| 2025-09-25 | $4.70 | $4.50 | $0.20 | 74,486.0 | -3.83% |
| 2025-09-24 | $5.68 | $4.45 | $1.23 | 591,574.0 | +2.84% |
| 2025-09-23 | $4.72 | $4.44 | $0.2847 | 630,990.0 | +2.70% |
| 2025-09-22 | $4.67 | $4.44 | $0.2299 | 53,542.0 | -2.20% |
| 2025-09-19 | $4.79 | $4.55 | $0.24 | 59,703.0 | -3.81% |
| 2025-09-18 | $4.82 | $4.60 | $0.22 | 87,309.0 | +2.83% |
| 2025-09-17 | $4.85 | $4.53 | $0.32 | 72,109.0 | +1.10% |
| 2025-09-16 | $4.96 | $4.55 | $0.4137 | 58,774.0 | -3.60% |
| 2025-09-15 | $5.32 | $4.72 | $0.6017 | 96,948.0 | -10.61% |
Solidion Technology Inc-Aktien (STI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solidion Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solidion Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solidion Technology Inc-Aktien (STI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.70 | $4.58 | $23.12 | 201,933,518.0 | +366.06% |
| 2025-09 | $8.00 | $3.05 | $4.95 | 96,839,266.0 | +42.77% |
| 2025-08 | $3.96 | $2.99 | $0.969 | 595,796.0 | -17.30% |
| 2025-07 | $5.59 | $3.68 | $1.91 | 1,077,863.0 | -0.25% |
| 2025-06 | $4.54 | $3.19 | $1.35 | 1,625,146.0 | +19.76% |
| 2025-05 | $8.61 | $2.94 | $5.67 | 11,338,404.9 | -39.35% |
| 2025-04 | $8.36 | $3.75 | $4.61 | 1,702,679.7 | -10.03% |
| 2025-03 | $16.86 | $5.76 | $11.10 | 13,895,571.8 | -64.21% |
| 2025-02 | $23.08 | $15.00 | $8.08 | 844,872.2 | -11.78% |
| 2025-01 | $44.50 | $18.88 | $25.61 | 871,566.7 | -45.17% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $18.00 | $37.00 | 2,757,593.2 | +98.68% |
| 2024-11 | $33.00 | $15.65 | $17.35 | 4,164,878.3 | -15.47% |
| 2024-10 | $34.45 | $16.89 | $17.55 | 5,316,195.5 | +30.70% |
| 2024-09 | $19.62 | $15.00 | $4.62 | 87,810.1 | +13.78% |
| 2024-08 | $22.20 | $13.50 | $8.70 | 834,053.0 | -21.48% |
| 2024-07 | $29.60 | $18.50 | $11.11 | 260,596.7 | -24.91% |
| 2024-06 | $110.5 | $20.64 | $89.86 | 574,345.6 | -73.68% |
| 2024-05 | $150.0 | $100.5 | $49.50 | 91,100.6 | -0.48% |
| 2024-04 | $222.0 | $66.00 | $156.0 | 246,641.2 | -23.64% |
| 2024-03 | $187.5 | $21.55 | $165.9 | 5,136,843.8 | +449.67% |
| 2024-02 | $151.5 | $18.55 | $132.9 | 298,706.8 | +0.00% |
4.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):