Holen Sie sich die Stockscreener-App
6.85
6.04%
0.39
Solidion Technology Inc-Aktien (STI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $7.49 | $6.55 | $0.9393 | 76,675.0 | +6.04% |
| 2026-02-05 | $6.96 | $6.37 | $0.5904 | 74,255.0 | -9.27% |
| 2026-02-04 | $7.53 | $6.84 | $0.69 | 41,519.0 | -4.04% |
| 2026-02-03 | $7.70 | $7.17 | $0.525 | 30,597.0 | -3.13% |
| 2026-02-02 | $8.08 | $7.32 | $0.76 | 42,285.0 | +4.79% |
| 2026-01-30 | $8.60 | $7.31 | $1.29 | 38,979.0 | -8.74% |
| 2026-01-29 | $8.91 | $7.90 | $1.01 | 64,301.0 | -10.70% |
| 2026-01-28 | $9.25 | $8.35 | $0.90 | 77,793.0 | +2.51% |
| 2026-01-27 | $9.09 | $8.22 | $0.87 | 55,029.0 | +6.32% |
| 2026-01-26 | $8.90 | $8.11 | $0.793 | 58,207.0 | -8.86% |
| 2026-01-23 | $9.69 | $8.25 | $1.44 | 149,667.0 | +11.34% |
| 2026-01-22 | $8.39 | $7.60 | $0.79 | 56,827.0 | +7.13% |
| 2026-01-21 | $8.31 | $7.04 | $1.27 | 82,021.0 | -0.39% |
| 2026-01-20 | $8.31 | $7.50 | $0.81 | 79,371.0 | -8.71% |
| 2026-01-16 | $8.73 | $8.25 | $0.48 | 41,592.0 | -5.29% |
| 2026-01-15 | $8.94 | $8.25 | $0.69 | 32,081.0 | +4.89% |
| 2026-01-14 | $8.80 | $8.23 | $0.567 | 39,133.0 | -0.48% |
| 2026-01-13 | $9.14 | $8.19 | $0.95 | 59,686.0 | -6.96% |
| 2026-01-12 | $9.25 | $8.18 | $1.07 | 146,259.0 | +11.04% |
| 2026-01-09 | $8.40 | $7.94 | $0.4576 | 69,502.0 | +1.68% |
| 2026-01-08 | $8.54 | $7.94 | $0.60 | 85,129.0 | -5.26% |
Solidion Technology Inc-Aktien (STI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solidion Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solidion Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solidion Technology Inc-Aktien (STI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.08 | $6.37 | $1.71 | 342,006.0 | -6.29% |
| 2026-01 | $10.90 | $7.04 | $3.86 | 3,091,724.0 | +3.10% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $5.85 | $4.77 | 1,385,886.0 | -30.49% |
| 2025-11 | $12.91 | $9.10 | $3.81 | 1,874,493.0 | -13.68% |
| 2025-10 | $33.99 | $4.58 | $29.41 | 120,271,531.0 | +172.63% |
| 2025-09 | $8.00 | $3.05 | $4.95 | 96,839,266.0 | +42.77% |
| 2025-08 | $3.96 | $2.99 | $0.969 | 595,796.0 | -17.30% |
| 2025-07 | $5.59 | $3.68 | $1.91 | 1,077,863.0 | -0.25% |
| 2025-06 | $4.54 | $3.19 | $1.35 | 1,625,146.0 | +19.76% |
| 2025-05 | $8.61 | $2.94 | $5.67 | 11,338,404.9 | -39.35% |
| 2025-04 | $8.36 | $3.75 | $4.61 | 1,702,679.7 | -10.03% |
| 2025-03 | $16.86 | $5.76 | $11.10 | 13,895,571.8 | -64.21% |
| 2025-02 | $23.08 | $15.00 | $8.08 | 844,872.2 | -11.78% |
| 2025-01 | $44.50 | $18.88 | $25.61 | 871,566.7 | -45.17% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $18.00 | $37.00 | 2,757,593.2 | +98.68% |
| 2024-11 | $33.00 | $15.65 | $17.35 | 4,164,878.3 | -15.47% |
| 2024-10 | $34.45 | $16.89 | $17.55 | 5,316,195.5 | +30.70% |
| 2024-09 | $19.62 | $15.00 | $4.62 | 87,810.1 | +13.78% |
| 2024-08 | $22.20 | $13.50 | $8.70 | 834,053.0 | -21.48% |
| 2024-07 | $29.60 | $18.50 | $11.11 | 260,596.7 | -24.91% |
| 2024-06 | $110.5 | $20.64 | $89.86 | 574,345.6 | -73.68% |
| 2024-05 | $150.0 | $100.5 | $49.50 | 91,100.6 | -0.48% |
| 2024-04 | $222.0 | $66.00 | $156.0 | 246,641.2 | -23.64% |
| 2024-03 | $187.5 | $21.55 | $165.9 | 5,136,843.8 | +449.67% |
| 2024-02 | $151.5 | $18.55 | $132.9 | 298,706.8 | +0.00% |
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):