Holen Sie sich die Stockscreener-App
4.87
2.43%
0.17
Solidion Technology Inc-Aktien (STI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $5.00 | $4.65 | $0.3498 | 57,433.0 | +2.98% |
| 2026-04-29 | $4.73 | $4.25 | $0.485 | 38,372.0 | +8.55% |
| 2026-04-28 | $4.44 | $4.13 | $0.3146 | 35,564.0 | -2.70% |
| 2026-04-27 | $4.62 | $4.12 | $0.4962 | 85,098.0 | +9.07% |
| 2026-04-24 | $4.39 | $3.78 | $0.61 | 201,235.0 | +9.68% |
| 2026-04-23 | $4.44 | $3.60 | $0.835 | 215,417.0 | -7.46% |
| 2026-04-22 | $5.90 | $3.82 | $2.08 | 344,001.0 | -32.44% |
| 2026-04-21 | $6.29 | $5.83 | $0.46 | 79,854.0 | +0.34% |
| 2026-04-20 | $7.40 | $5.84 | $1.56 | 191,569.0 | -17.29% |
| 2026-04-17 | $7.34 | $7.00 | $0.34 | 28,358.0 | +2.14% |
| 2026-04-16 | $7.27 | $6.83 | $0.44 | 27,868.0 | -0.99% |
| 2026-04-15 | $7.19 | $6.64 | $0.55 | 27,366.0 | +3.35% |
| 2026-04-14 | $7.25 | $6.52 | $0.73 | 46,642.0 | -3.65% |
| 2026-04-13 | $7.21 | $6.81 | $0.40 | 20,467.0 | +0.00% |
| 2026-04-10 | $7.22 | $6.84 | $0.3818 | 45,029.0 | -0.84% |
| 2026-04-09 | $7.25 | $5.63 | $1.62 | 123,231.0 | +25.96% |
| 2026-04-08 | $5.99 | $5.67 | $0.32 | 18,250.0 | -1.38% |
| 2026-04-07 | $5.78 | $5.62 | $0.16 | 24,165.0 | +0.00% |
| 2026-04-06 | $6.13 | $5.61 | $0.5195 | 96,018.0 | -8.25% |
| 2026-04-02 | $6.79 | $6.07 | $0.72 | 79,311.0 | +1.29% |
| 2026-04-01 | $6.25 | $6.01 | $0.235 | 40,562.0 | -1.43% |
| 2026-03-31 | $6.59 | $6.15 | $0.4364 | 55,274.0 | +0.64% |
Solidion Technology Inc-Aktien (STI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solidion Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solidion Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solidion Technology Inc-Aktien (STI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.40 | $3.60 | $3.80 | 1,825,810.0 | -23.30% |
| 2026-03 | $6.77 | $3.70 | $3.07 | 1,172,225.0 | +45.06% |
| 2026-02 | $8.08 | $2.94 | $5.14 | 1,938,069.0 | -40.49% |
| 2026-01 | $10.90 | $7.04 | $3.86 | 3,091,724.0 | +3.10% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $5.85 | $4.77 | 1,385,886.0 | -30.49% |
| 2025-11 | $12.91 | $9.10 | $3.81 | 1,874,493.0 | -13.68% |
| 2025-10 | $33.99 | $4.58 | $29.41 | 120,271,531.0 | +172.63% |
| 2025-09 | $8.00 | $3.05 | $4.95 | 96,839,266.0 | +42.77% |
| 2025-08 | $3.96 | $2.99 | $0.969 | 595,796.0 | -17.30% |
| 2025-07 | $5.59 | $3.68 | $1.91 | 1,077,863.0 | -0.25% |
| 2025-06 | $4.54 | $3.19 | $1.35 | 1,625,146.0 | +19.76% |
| 2025-05 | $8.61 | $2.94 | $5.67 | 11,338,404.9 | -39.35% |
| 2025-04 | $8.36 | $3.75 | $4.61 | 1,702,679.7 | -10.03% |
| 2025-03 | $16.86 | $5.76 | $11.10 | 13,895,571.8 | -64.21% |
| 2025-02 | $23.08 | $15.00 | $8.08 | 844,872.2 | -11.78% |
| 2025-01 | $44.50 | $18.88 | $25.61 | 871,566.7 | -45.17% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $18.00 | $37.00 | 2,757,593.2 | +98.68% |
| 2024-11 | $33.00 | $15.65 | $17.35 | 4,164,878.3 | -15.47% |
| 2024-10 | $34.45 | $16.89 | $17.55 | 5,316,195.5 | +30.70% |
| 2024-09 | $19.62 | $15.00 | $4.62 | 87,810.1 | +13.78% |
| 2024-08 | $22.20 | $13.50 | $8.70 | 834,053.0 | -21.48% |
| 2024-07 | $29.60 | $18.50 | $11.11 | 260,596.7 | -24.91% |
| 2024-06 | $110.5 | $20.64 | $89.86 | 574,345.6 | -73.68% |
| 2024-05 | $150.0 | $100.5 | $49.50 | 91,100.6 | -0.48% |
| 2024-04 | $222.0 | $66.00 | $156.0 | 246,641.2 | -23.64% |
| 2024-03 | $187.5 | $21.55 | $165.9 | 5,136,843.8 | +449.67% |
| 2024-02 | $151.5 | $18.55 | $132.9 | 298,706.8 | +0.00% |
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):