Holen Sie sich die Stockscreener-App
7.501
1.17%
-0.089
Handel nachbörslich:
7.52
0.019
+0.25%
Solidion Technology Inc-Aktien (STI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $7.82 | $7.48 | $0.34 | 36,623.0 | -1.17% |
| 2026-09-02 | $7.73 | $7.42 | $0.31 | 34,923.0 | -0.91% |
| 2026-09-01 | $7.85 | $7.53 | $0.32 | 24,389.0 | -1.48% |
| 2026-08-31 | $7.87 | $7.35 | $0.523 | 40,649.0 | +2.98% |
| 2026-08-28 | $7.79 | $7.50 | $0.29 | 47,818.0 | -2.33% |
| 2026-08-27 | $7.79 | $7.35 | $0.44 | 84,061.0 | +5.53% |
| 2026-08-26 | $7.45 | $7.09 | $0.36 | 35,976.0 | -0.34% |
| 2026-08-25 | $7.54 | $7.21 | $0.33 | 64,048.0 | +1.52% |
| 2026-08-24 | $7.59 | $7.21 | $0.3759 | 45,860.0 | -5.24% |
| 2026-08-21 | $7.97 | $7.46 | $0.51 | 67,264.0 | -0.97% |
| 2026-08-20 | $7.85 | $7.45 | $0.40 | 50,642.0 | +3.70% |
| 2026-08-19 | $7.59 | $7.20 | $0.3936 | 38,635.0 | +0.95% |
| 2026-08-18 | $7.65 | $7.21 | $0.4399 | 61,460.0 | -5.39% |
| 2026-08-17 | $7.96 | $7.61 | $0.355 | 74,991.0 | -1.14% |
| 2026-08-14 | $8.00 | $7.66 | $0.34 | 118,952.0 | +3.55% |
| 2026-08-13 | $8.12 | $7.60 | $0.5243 | 129,654.0 | -1.42% |
| 2026-08-12 | $8.12 | $7.60 | $0.519 | 120,045.0 | -2.53% |
| 2026-08-11 | $8.52 | $7.87 | $0.645 | 206,174.0 | -6.27% |
| 2026-08-10 | $8.89 | $7.39 | $1.50 | 547,527.0 | +17.20% |
| 2026-08-07 | $7.78 | $6.89 | $0.8884 | 213,796.0 | +4.95% |
| 2026-08-06 | $6.98 | $6.32 | $0.659 | 106,278.0 | +7.01% |
| 2026-08-05 | $6.65 | $6.28 | $0.37 | 87,343.0 | -2.73% |
| 2026-08-04 | $7.00 | $6.50 | $0.4999 | 111,015.0 | +0.46% |
Solidion Technology Inc-Aktien (STI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solidion Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solidion Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solidion Technology Inc-Aktien (STI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.85 | $7.42 | $0.43 | 132,558.0 | -3.52% |
| 2026-08 | $8.89 | $6.10 | $2.79 | 2,340,192.0 | +23.41% |
| 2026-07 | $9.35 | $5.81 | $3.54 | 3,329,902.0 | -32.19% |
| 2026-06 | $46.00 | $4.72 | $41.28 | 169,863,884.0 | +99.78% |
| 2026-05 | $5.90 | $4.25 | $1.65 | 1,224,049.0 | -4.91% |
| 2026-04 | $7.40 | $3.60 | $3.80 | 1,828,016.0 | -22.50% |
| 2026-03 | $6.77 | $3.70 | $3.07 | 1,172,225.0 | +45.06% |
| 2026-02 | $8.08 | $2.94 | $5.14 | 1,938,069.0 | -40.49% |
| 2026-01 | $10.90 | $7.04 | $3.86 | 3,091,724.0 | +3.10% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $5.85 | $4.77 | 1,385,886.0 | -30.49% |
| 2025-11 | $12.91 | $9.10 | $3.81 | 1,874,493.0 | -13.68% |
| 2025-10 | $33.99 | $4.58 | $29.41 | 120,271,531.0 | +172.63% |
| 2025-09 | $8.00 | $3.05 | $4.95 | 96,839,266.0 | +42.77% |
| 2025-08 | $3.96 | $2.99 | $0.969 | 595,796.0 | -17.30% |
| 2025-07 | $5.59 | $3.68 | $1.91 | 1,077,863.0 | -0.25% |
| 2025-06 | $4.54 | $3.19 | $1.35 | 1,625,146.0 | +19.76% |
| 2025-05 | $8.61 | $2.94 | $5.67 | 11,338,404.9 | -39.35% |
| 2025-04 | $8.36 | $3.75 | $4.61 | 1,702,679.7 | -10.03% |
| 2025-03 | $16.86 | $5.76 | $11.10 | 13,895,571.8 | -64.21% |
| 2025-02 | $23.08 | $15.00 | $8.08 | 844,872.2 | -11.78% |
| 2025-01 | $44.50 | $18.88 | $25.61 | 871,566.7 | -45.17% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $18.00 | $37.00 | 2,757,593.2 | +98.68% |
| 2024-11 | $33.00 | $15.65 | $17.35 | 4,164,878.3 | -15.47% |
| 2024-10 | $34.45 | $16.89 | $17.55 | 5,316,195.5 | +30.70% |
| 2024-09 | $19.62 | $15.00 | $4.62 | 87,810.1 | +13.78% |
| 2024-08 | $22.20 | $13.50 | $8.70 | 834,053.0 | -21.48% |
| 2024-07 | $29.60 | $18.50 | $11.11 | 260,596.7 | -24.91% |
| 2024-06 | $110.5 | $20.64 | $89.86 | 574,345.6 | -73.68% |
| 2024-05 | $150.0 | $100.5 | $49.50 | 91,100.6 | -0.48% |
| 2024-04 | $222.0 | $66.00 | $156.0 | 246,641.2 | -23.64% |
| 2024-03 | $187.5 | $21.55 | $165.9 | 5,136,843.8 | +449.67% |
| 2024-02 | $151.5 | $18.55 | $132.9 | 298,706.8 | +0.00% |
2.73%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):