Holen Sie sich die Stockscreener-App
6.60
3.51%
-0.24
Handel nachbörslich:
6.37
-0.23
-3.48%
Solidion Technology Inc-Aktien (STI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $6.95 | $6.40 | $0.55 | 73,324.0 | -3.51% |
| 2026-07-23 | $7.04 | $6.31 | $0.73 | 74,085.0 | +4.43% |
| 2026-07-22 | $7.07 | $6.50 | $0.57 | 120,636.0 | -6.83% |
| 2026-07-21 | $7.20 | $6.48 | $0.72 | 139,353.0 | +7.16% |
| 2026-07-20 | $6.87 | $6.20 | $0.6699 | 97,471.0 | +3.63% |
| 2026-07-17 | $6.49 | $5.82 | $0.67 | 142,655.0 | +1.12% |
| 2026-07-16 | $6.94 | $6.20 | $0.7379 | 160,500.0 | -11.46% |
| 2026-07-15 | $7.47 | $6.76 | $0.71 | 154,797.0 | -6.11% |
| 2026-07-14 | $7.85 | $7.47 | $0.38 | 89,986.0 | -1.70% |
| 2026-07-13 | $7.99 | $7.54 | $0.4499 | 108,873.0 | -6.93% |
| 2026-07-10 | $8.53 | $7.87 | $0.66 | 150,428.0 | -2.14% |
| 2026-07-09 | $8.75 | $7.70 | $1.05 | 196,320.0 | +7.41% |
| 2026-07-08 | $7.95 | $7.20 | $0.75 | 179,241.0 | +5.95% |
| 2026-07-07 | $8.02 | $7.15 | $0.8699 | 255,394.0 | -5.01% |
| 2026-07-06 | $8.24 | $7.41 | $0.83 | 257,240.0 | -0.89% |
| 2026-07-02 | $8.93 | $7.32 | $1.61 | 419,844.0 | -13.55% |
| 2026-07-01 | $9.35 | $8.80 | $0.5467 | 262,222.0 | -2.26% |
| 2026-06-30 | $9.86 | $8.62 | $1.24 | 554,207.0 | -3.33% |
| 2026-06-29 | $12.19 | $9.45 | $2.74 | 2,661,830.0 | -22.12% |
| 2026-06-26 | $12.49 | $11.11 | $1.38 | 300,954.0 | -0.72% |
| 2026-06-25 | $12.99 | $11.22 | $1.77 | 337,675.0 | +5.07% |
| 2026-06-24 | $12.76 | $11.50 | $1.26 | 360,867.0 | -10.92% |
Solidion Technology Inc-Aktien (STI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solidion Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solidion Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solidion Technology Inc-Aktien (STI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.35 | $5.82 | $3.53 | 2,955,130.0 | -28.96% |
| 2026-06 | $46.00 | $4.72 | $41.28 | 169,863,884.0 | +99.78% |
| 2026-05 | $5.90 | $4.25 | $1.65 | 1,224,049.0 | -4.91% |
| 2026-04 | $7.40 | $3.60 | $3.80 | 1,828,016.0 | -22.50% |
| 2026-03 | $6.77 | $3.70 | $3.07 | 1,172,225.0 | +45.06% |
| 2026-02 | $8.08 | $2.94 | $5.14 | 1,938,069.0 | -40.49% |
| 2026-01 | $10.90 | $7.04 | $3.86 | 3,091,724.0 | +3.10% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $5.85 | $4.77 | 1,385,886.0 | -30.49% |
| 2025-11 | $12.91 | $9.10 | $3.81 | 1,874,493.0 | -13.68% |
| 2025-10 | $33.99 | $4.58 | $29.41 | 120,271,531.0 | +172.63% |
| 2025-09 | $8.00 | $3.05 | $4.95 | 96,839,266.0 | +42.77% |
| 2025-08 | $3.96 | $2.99 | $0.969 | 595,796.0 | -17.30% |
| 2025-07 | $5.59 | $3.68 | $1.91 | 1,077,863.0 | -0.25% |
| 2025-06 | $4.54 | $3.19 | $1.35 | 1,625,146.0 | +19.76% |
| 2025-05 | $8.61 | $2.94 | $5.67 | 11,338,404.9 | -39.35% |
| 2025-04 | $8.36 | $3.75 | $4.61 | 1,702,679.7 | -10.03% |
| 2025-03 | $16.86 | $5.76 | $11.10 | 13,895,571.8 | -64.21% |
| 2025-02 | $23.08 | $15.00 | $8.08 | 844,872.2 | -11.78% |
| 2025-01 | $44.50 | $18.88 | $25.61 | 871,566.7 | -45.17% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $18.00 | $37.00 | 2,757,593.2 | +98.68% |
| 2024-11 | $33.00 | $15.65 | $17.35 | 4,164,878.3 | -15.47% |
| 2024-10 | $34.45 | $16.89 | $17.55 | 5,316,195.5 | +30.70% |
| 2024-09 | $19.62 | $15.00 | $4.62 | 87,810.1 | +13.78% |
| 2024-08 | $22.20 | $13.50 | $8.70 | 834,053.0 | -21.48% |
| 2024-07 | $29.60 | $18.50 | $11.11 | 260,596.7 | -24.91% |
| 2024-06 | $110.5 | $20.64 | $89.86 | 574,345.6 | -73.68% |
| 2024-05 | $150.0 | $100.5 | $49.50 | 91,100.6 | -0.48% |
| 2024-04 | $222.0 | $66.00 | $156.0 | 246,641.2 | -23.64% |
| 2024-03 | $187.5 | $21.55 | $165.9 | 5,136,843.8 | +449.67% |
| 2024-02 | $151.5 | $18.55 | $132.9 | 298,706.8 | +0.00% |
4.65%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):