Holen Sie sich die Stockscreener-App
8.39
2.36%
-0.203
Handel nachbörslich:
8.55
0.16
+1.91%
Solidion Technology Inc-Aktien (STI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $9.03 | $8.33 | $0.70 | 34,448.0 | -2.36% |
| 2025-12-04 | $8.69 | $8.00 | $0.69 | 65,091.0 | +2.54% |
| 2025-12-03 | $9.04 | $8.14 | $0.8975 | 53,208.0 | -3.79% |
| 2025-12-02 | $10.58 | $8.56 | $2.02 | 143,904.0 | -16.49% |
| 2025-12-01 | $10.62 | $10.30 | $0.32 | 27,944.0 | -4.49% |
| 2025-11-28 | $11.12 | $10.40 | $0.7232 | 46,815.0 | +2.54% |
| 2025-11-26 | $10.94 | $10.20 | $0.74 | 68,798.0 | +1.53% |
| 2025-11-25 | $10.74 | $10.30 | $0.44 | 27,972.0 | -2.96% |
| 2025-11-24 | $11.18 | $10.68 | $0.5044 | 44,105.0 | -4.17% |
| 2025-11-21 | $11.50 | $9.62 | $1.88 | 379,435.0 | +11.57% |
| 2025-11-20 | $11.89 | $10.10 | $1.79 | 81,504.0 | -9.29% |
| 2025-11-19 | $12.50 | $11.00 | $1.50 | 127,725.0 | -2.49% |
| 2025-11-18 | $11.75 | $10.07 | $1.68 | 60,058.0 | +12.72% |
| 2025-11-17 | $10.39 | $10.11 | $0.28 | 25,174.0 | +0.90% |
| 2025-11-14 | $10.31 | $9.10 | $1.21 | 81,872.0 | -0.69% |
| 2025-11-13 | $10.65 | $10.02 | $0.63 | 46,086.0 | -6.38% |
| 2025-11-12 | $11.51 | $10.50 | $1.01 | 96,577.0 | +4.95% |
| 2025-11-11 | $11.52 | $10.20 | $1.32 | 96,902.0 | -11.89% |
| 2025-11-10 | $12.91 | $11.25 | $1.66 | 116,125.0 | -1.43% |
| 2025-11-07 | $11.86 | $10.02 | $1.84 | 114,082.0 | +15.82% |
Solidion Technology Inc-Aktien (STI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solidion Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solidion Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solidion Technology Inc-Aktien (STI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $8.00 | $2.62 | 359,043.0 | -23.17% |
| 2025-11 | $12.91 | $9.10 | $3.81 | 1,874,493.0 | -13.68% |
| 2025-10 | $33.99 | $4.58 | $29.41 | 120,271,531.0 | +172.63% |
| 2025-09 | $8.00 | $3.05 | $4.95 | 96,839,266.0 | +42.77% |
| 2025-08 | $3.96 | $2.99 | $0.969 | 595,796.0 | -17.30% |
| 2025-07 | $5.59 | $3.68 | $1.91 | 1,077,863.0 | -0.25% |
| 2025-06 | $4.54 | $3.19 | $1.35 | 1,625,146.0 | +19.76% |
| 2025-05 | $8.61 | $2.94 | $5.67 | 11,338,404.9 | -39.35% |
| 2025-04 | $8.36 | $3.75 | $4.61 | 1,702,679.7 | -10.03% |
| 2025-03 | $16.86 | $5.76 | $11.10 | 13,895,571.8 | -64.21% |
| 2025-02 | $23.08 | $15.00 | $8.08 | 844,872.2 | -11.78% |
| 2025-01 | $44.50 | $18.88 | $25.61 | 871,566.7 | -45.17% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $18.00 | $37.00 | 2,757,593.2 | +98.68% |
| 2024-11 | $33.00 | $15.65 | $17.35 | 4,164,878.3 | -15.47% |
| 2024-10 | $34.45 | $16.89 | $17.55 | 5,316,195.5 | +30.70% |
| 2024-09 | $19.62 | $15.00 | $4.62 | 87,810.1 | +13.78% |
| 2024-08 | $22.20 | $13.50 | $8.70 | 834,053.0 | -21.48% |
| 2024-07 | $29.60 | $18.50 | $11.11 | 260,596.7 | -24.91% |
| 2024-06 | $110.5 | $20.64 | $89.86 | 574,345.6 | -73.68% |
| 2024-05 | $150.0 | $100.5 | $49.50 | 91,100.6 | -0.48% |
| 2024-04 | $222.0 | $66.00 | $156.0 | 246,641.2 | -23.64% |
| 2024-03 | $187.5 | $21.55 | $165.9 | 5,136,843.8 | +449.67% |
| 2024-02 | $151.5 | $18.55 | $132.9 | 298,706.8 | +0.00% |
0.49%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):