Holen Sie sich die Stockscreener-App
0.017
0.15%
-0.000025
Stargaze Entertainment Group Inc-Aktien (STGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-23 | $0.017 | $0.0132 | $0.0038 | 91,000.0 | -0.15% |
| 2025-12-18 | $0.017 | $0.017 | $0.00 | 20,000.0 | +3.18% |
| 2025-12-16 | $0.0165 | $0.0165 | $0.00 | 10,000.0 | -3.42% |
| 2025-12-15 | $0.0175 | $0.0136 | $0.0039 | 570,337.0 | +17.83% |
| 2025-12-12 | $0.015 | $0.0145 | $0.0005 | 22,000.0 | +3.57% |
| 2025-12-10 | $0.017 | $0.0136 | $0.0034 | 5,859.0 | -11.39% |
| 2025-12-09 | $0.017 | $0.0153 | $0.00168 | 64,201.0 | +4.98% |
| 2025-12-05 | $0.0158 | $0.0122 | $0.0036 | 340,166.0 | -4.44% |
| 2025-12-02 | $0.0178 | $0.012 | $0.00575 | 435,112.0 | +0.48% |
| 2025-12-01 | $0.0164 | $0.0105 | $0.0059 | 455,047.0 | +10.85% |
| 2025-11-28 | $0.016 | $0.0133 | $0.00273 | 296,707.0 | -5.73% |
| 2025-11-26 | $0.0187 | $0.0126 | $0.0061 | 372,000.0 | -19.79% |
| 2025-11-25 | $0.0187 | $0.0173 | $0.00142 | 28,500.0 | -0.27% |
Stargaze Entertainment Group Inc-Aktien (STGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stargaze Entertainment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stargaze Entertainment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stargaze Entertainment Group Inc-Aktien (STGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0178 | $0.0105 | $0.00725 | 2,013,722.0 | +20.23% |
| 2025-11 | $0.0274 | $0.0126 | $0.0148 | 1,406,070.0 | -38.52% |
| 2025-10 | $0.0341 | $0.0161 | $0.018 | 3,781,939.0 | -17.39% |
| 2025-09 | $0.0311 | $0.005 | $0.0261 | 8,628,586.0 | +126.34% |
| 2025-08 | $0.0257 | $0.01 | $0.0157 | 3,967,257.0 | -38.81% |
| 2025-07 | $0.0366 | $0.0152 | $0.0214 | 4,749,684.0 | -4.29% |
| 2025-06 | $0.0546 | $0.0171 | $0.0375 | 3,140,530.0 | -61.82% |
| 2025-05 | $0.063 | $0.0138 | $0.0492 | 6,305,835.0 | +90.31% |
| 2025-04 | $0.0418 | $0.013 | $0.0288 | 3,350,595.0 | -3.67% |
| 2025-03 | $0.069 | $0.0248 | $0.0442 | 2,843,460.0 | -56.52% |
| 2025-02 | $0.09 | $0.037 | $0.053 | 9,570,193.0 | +60.47% |
| 2025-01 | $0.055 | $0.0041 | $0.0509 | 16,365,740.0 | +616.67% |
Stargaze Entertainment Group Inc-Aktien (STGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0041 | $0.0059 | 1,055,454.0 | +30.43% |
| 2024-11 | $0.013 | $0.00425 | $0.00875 | 1,039,687.0 | -23.33% |
| 2024-10 | $0.0064 | $0.0035 | $0.0029 | 2,521,151.0 | +50.00% |
| 2024-09 | $0.00474 | $0.003 | $0.00174 | 1,273,957.0 | -23.08% |
| 2024-08 | $0.00789 | $0.003 | $0.00489 | 4,872,834.0 | -33.33% |
| 2024-07 | $0.0083 | $0.0024 | $0.0059 | 479,664.0 | +6.48% |
| 2024-06 | $0.01 | $0.0046 | $0.0054 | 1,526,207.0 | -25.26% |
| 2024-05 | $0.0149 | $0.0027 | $0.0122 | 3,838,727.0 | +139.02% |
| 2024-04 | $0.0085 | $0.004 | $0.0045 | 2,392,185.0 | -23.36% |
| 2024-03 | $0.006 | $0.0034 | $0.0026 | 1,539,342.0 | +57.35% |
| 2024-02 | $0.0042 | $0.0028 | $0.0014 | 971,381.0 | +10.03% |
| 2024-01 | $0.0041 | $0.0025 | $0.0016 | 790,764.0 | -12.96% |
Stargaze Entertainment Group Inc-Aktien (STGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0047 | $0.00274 | $0.00196 | 849,670.0 | +13.60% |
| 2023-11 | $0.004 | $0.0025 | $0.0015 | 521,299.0 | -21.87% |
| 2023-10 | $0.00445 | $0.0023 | $0.00215 | 2,351,427.0 | +37.93% |
| 2023-09 | $0.0045 | $0.0029 | $0.0016 | 1,457,446.0 | -34.09% |
| 2023-08 | $0.0104 | $0.004 | $0.0064 | 4,352,795.0 | -45.00% |
| 2023-07 | $0.0084 | $0.0028 | $0.0056 | 4,760,027.0 | +11.89% |
| 2023-06 | $0.0133 | $0.0056 | $0.0077 | 14,811,716.0 | -46.24% |
| 2023-05 | $0.0361 | $0.0122 | $0.0239 | 28,052,756.0 | -49.72% |
| 2023-04 | $0.0425 | $0.016 | $0.0265 | 19,977,166.0 | +54.23% |
| 2023-03 | $0.025 | $0.0155 | $0.0095 | 3,530,558.0 | -36.01% |
| 2023-02 | $0.0297 | $0.0202 | $0.0095 | 1,865,278.0 | -10.37% |
| 2023-01 | $0.0315 | $0.016 | $0.0155 | 4,159,113.0 | +20.08% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):