Holen Sie sich die Stockscreener-App
6.055
0.67%
0.095
Stagwell Inc-Aktien (STGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $6.05 | $5.97 | $0.085 | 32,297.0 | +1.59% |
| 2025-03-12 | $6.03 | $5.91 | $0.115 | 881,024.0 | -0.17% |
| 2025-03-11 | $6.17 | $5.96 | $0.21 | 589,601.0 | -2.29% |
| 2025-03-10 | $6.39 | $6.07 | $0.325 | 525,245.0 | -1.93% |
| 2025-03-07 | $6.26 | $6.04 | $0.225 | 441,199.0 | +0.81% |
| 2025-03-06 | $6.22 | $6.06 | $0.16 | 602,910.0 | -0.80% |
| 2025-03-05 | $6.28 | $6.02 | $0.255 | 721,726.0 | +3.32% |
| 2025-03-04 | $6.11 | $6.00 | $0.11 | 277,614.0 | -2.58% |
| 2025-03-03 | $6.55 | $6.17 | $0.385 | 679,677.0 | -4.62% |
| 2025-02-28 | $6.57 | $6.33 | $0.23 | 594,033.0 | +2.04% |
| 2025-02-27 | $7.48 | $6.31 | $1.17 | 678,287.0 | -5.22% |
| 2025-02-26 | $6.80 | $6.67 | $0.13 | 367,783.0 | -0.30% |
| 2025-02-25 | $6.78 | $6.57 | $0.21 | 388,834.0 | +1.05% |
| 2025-02-24 | $6.75 | $6.31 | $0.4377 | 492,835.0 | +5.71% |
| 2025-02-21 | $6.71 | $6.29 | $0.42 | 655,966.0 | +2.44% |
| 2025-02-20 | $6.20 | $6.04 | $0.165 | 431,279.0 | -0.97% |
| 2025-02-19 | $6.34 | $6.12 | $0.215 | 304,660.0 | -3.57% |
| 2025-02-18 | $6.58 | $6.41 | $0.165 | 416,755.0 | -0.92% |
| 2025-02-14 | $6.75 | $6.49 | $0.265 | 309,038.0 | -3.70% |
| 2025-02-13 | $6.82 | $6.30 | $0.52 | 671,809.0 | +8.17% |
| 2025-02-12 | $6.29 | $6.12 | $0.175 | 190,946.0 | -2.35% |
| 2025-02-11 | $6.39 | $6.23 | $0.16 | 242,922.0 | +1.59% |
Stagwell Inc-Aktien (STGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stagwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stagwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stagwell Inc-Aktien (STGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $6.55 | $5.91 | $0.64 | 4,751,293.0 | -6.70% |
| 2025-02 | $7.48 | $6.04 | $1.45 | 7,116,191.0 | +4.01% |
| 2025-01 | $6.69 | $5.81 | $0.88 | 6,379,215.0 | -5.17% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $6.53 | $1.65 | 7,653,475.0 | -16.03% |
| 2024-11 | $8.16 | $6.27 | $1.89 | 12,364,104.0 | +26.57% |
| 2024-10 | $7.29 | $6.10 | $1.19 | 9,113,918.0 | -11.54% |
| 2024-09 | $7.50 | $6.61 | $0.89 | 9,660,611.0 | -2.36% |
| 2024-08 | $7.32 | $5.71 | $1.62 | 11,704,180.0 | +7.63% |
| 2024-07 | $7.25 | $6.58 | $0.67 | 10,759,073.0 | -2.05% |
| 2024-06 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| 2024-05 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| 2024-04 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| 2024-03 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| 2024-02 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| 2024-01 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.96 | $4.92 | $2.04 | 13,241,613.0 | +32.07% |
| 2023-11 | $5.29 | $3.83 | $1.47 | 21,018,373.0 | +21.84% |
| 2023-10 | $4.98 | $3.92 | $1.06 | 17,605,194.0 | -12.15% |
| 2023-09 | $5.80 | $4.42 | $1.38 | 19,386,165.0 | -13.94% |
| 2023-08 | $6.83 | $4.67 | $2.17 | 16,759,739.0 | -18.78% |
| 2023-07 | $8.59 | $6.25 | $2.34 | 17,190,697.0 | -6.93% |
| 2023-06 | $8.11 | $6.16 | $1.95 | 19,555,460.0 | +16.29% |
| 2023-05 | $6.49 | $5.16 | $1.33 | 16,636,660.0 | -0.32% |
| 2023-04 | $7.49 | $5.74 | $1.75 | 12,526,607.0 | -16.17% |
| 2023-03 | $9.23 | $6.08 | $3.16 | 38,485,290.0 | +8.16% |
| 2023-02 | $7.57 | $6.69 | $0.875 | 6,849,385.0 | -2.28% |
| 2023-01 | $7.21 | $6.09 | $1.12 | 6,268,741.0 | +13.04% |
0.54%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):