Holen Sie sich die Stockscreener-App
6.71
4.69%
-0.33
Handel nachbörslich:
6.71
Stagwell Inc-Aktien (STGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $7.08 | $6.69 | $0.385 | 283,909.0 | -4.69% |
| 2024-09-05 | $7.08 | $6.92 | $0.165 | 460,289.0 | +1.29% |
| 2024-09-04 | $7.05 | $6.87 | $0.18 | 324,057.0 | +0.14% |
| 2024-09-03 | $7.16 | $6.93 | $0.23 | 407,077.0 | -3.48% |
| 2024-08-30 | $7.21 | $7.07 | $0.14 | 416,442.0 | +2.57% |
| 2024-08-29 | $7.24 | $7.00 | $0.235 | 323,493.0 | -1.82% |
| 2024-08-28 | $7.29 | $7.06 | $0.23 | 369,681.0 | -0.97% |
| 2024-08-27 | $7.24 | $7.12 | $0.115 | 378,374.0 | +0.00% |
| 2024-08-26 | $7.32 | $7.14 | $0.18 | 520,056.0 | +0.42% |
| 2024-08-23 | $7.23 | $6.98 | $0.2465 | 496,013.0 | +3.76% |
| 2024-08-22 | $6.99 | $6.90 | $0.09 | 302,376.0 | +0.00% |
| 2024-08-21 | $6.94 | $6.65 | $0.29 | 408,680.0 | +3.44% |
| 2024-08-20 | $6.70 | $6.53 | $0.175 | 398,416.0 | +0.75% |
| 2024-08-19 | $6.70 | $6.39 | $0.31 | 604,715.0 | +4.08% |
| 2024-08-16 | $6.47 | $6.21 | $0.265 | 865,272.0 | -0.93% |
| 2024-08-15 | $6.67 | $6.33 | $0.34 | 754,505.0 | -0.16% |
| 2024-08-14 | $6.67 | $6.36 | $0.315 | 452,574.0 | -0.15% |
| 2024-08-13 | $6.49 | $6.32 | $0.17 | 311,327.0 | +3.53% |
| 2024-08-12 | $6.33 | $6.17 | $0.16 | 326,409.0 | -0.48% |
| 2024-08-09 | $6.32 | $6.17 | $0.155 | 334,364.0 | +0.16% |
Stagwell Inc-Aktien (STGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stagwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stagwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stagwell Inc-Aktien (STGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $7.16 | $6.69 | $0.47 | 1,759,241.0 | -6.68% |
| 2024-08 | $7.32 | $5.71 | $1.62 | 11,704,180.0 | +7.63% |
| 2024-07 | $7.25 | $6.58 | $0.67 | 10,759,073.0 | -2.05% |
| 2024-06 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| 2024-05 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| 2024-04 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| 2024-03 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| 2024-02 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| 2024-01 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.96 | $4.92 | $2.04 | 13,241,613.0 | +32.07% |
| 2023-11 | $5.29 | $3.83 | $1.47 | 21,018,373.0 | +21.84% |
| 2023-10 | $4.98 | $3.92 | $1.06 | 17,605,194.0 | -12.15% |
| 2023-09 | $5.80 | $4.42 | $1.38 | 19,386,165.0 | -13.94% |
| 2023-08 | $6.83 | $4.67 | $2.17 | 16,759,739.0 | -18.78% |
| 2023-07 | $8.59 | $6.25 | $2.34 | 17,190,697.0 | -6.93% |
| 2023-06 | $8.11 | $6.16 | $1.95 | 19,555,460.0 | +16.29% |
| 2023-05 | $6.49 | $5.16 | $1.33 | 16,636,660.0 | -0.32% |
| 2023-04 | $7.49 | $5.74 | $1.75 | 12,526,607.0 | -16.17% |
| 2023-03 | $9.23 | $6.08 | $3.16 | 38,485,290.0 | +8.16% |
| 2023-02 | $7.57 | $6.69 | $0.875 | 6,849,385.0 | -2.28% |
| 2023-01 | $7.21 | $6.09 | $1.12 | 6,268,741.0 | +13.04% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.76 | $5.94 | $1.82 | 8,719,382.0 | -16.76% |
| 2022-11 | $8.10 | $6.16 | $1.94 | 9,230,641.0 | -1.71% |
| 2022-10 | $8.00 | $6.68 | $1.32 | 8,045,420.0 | +9.21% |
| 2022-09 | $7.52 | $6.29 | $1.23 | 10,031,291.0 | +2.51% |
| 2022-08 | $7.33 | $5.96 | $1.37 | 8,231,200.0 | +2.57% |
| 2022-07 | $6.67 | $4.80 | $1.87 | 6,967,653.0 | +21.73% |
| 2022-06 | $8.06 | $5.39 | $2.67 | 15,288,257.0 | -31.35% |
| 2022-05 | $8.29 | $6.20 | $2.08 | 11,192,607.0 | +16.67% |
| 2022-04 | $7.56 | $6.58 | $0.975 | 5,987,041.0 | -6.35% |
| 2022-03 | $8.02 | $7.00 | $1.01 | 10,697,933.0 | -4.49% |
| 2022-02 | $8.16 | $6.51 | $1.65 | 4,217,906.0 | +1.47% |
| 2022-01 | $8.92 | $6.57 | $2.35 | 6,838,815.0 | -13.84% |
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):