Holen Sie sich die Stockscreener-App
4.385
1.57%
-0.065
Stagwell Inc-Aktien (STGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $4.57 | $4.30 | $0.265 | 692,861.0 | -1.35% |
| 2025-06-20 | $4.51 | $4.36 | $0.155 | 2,037,931.0 | +3.49% |
| 2025-06-18 | $4.39 | $4.28 | $0.115 | 1,161,891.0 | -1.60% |
| 2025-06-17 | $4.51 | $4.33 | $0.18 | 1,063,483.0 | -2.78% |
| 2025-06-16 | $4.62 | $4.45 | $0.175 | 1,149,376.0 | +2.63% |
| 2025-06-13 | $4.80 | $4.34 | $0.46 | 1,560,890.0 | -9.32% |
| 2025-06-12 | $5.03 | $4.79 | $0.235 | 1,659,377.0 | -3.40% |
| 2025-06-11 | $5.04 | $4.82 | $0.23 | 2,125,003.0 | +4.38% |
| 2025-06-10 | $4.83 | $4.53 | $0.30 | 2,653,095.0 | +5.27% |
| 2025-06-09 | $4.68 | $4.53 | $0.1508 | 1,559,634.0 | +1.34% |
| 2025-06-06 | $4.54 | $4.35 | $0.19 | 1,852,240.0 | +4.66% |
| 2025-06-05 | $4.51 | $4.24 | $0.275 | 2,707,447.0 | +0.47% |
| 2025-06-04 | $4.36 | $4.15 | $0.21 | 6,847,710.0 | +1.91% |
| 2025-06-03 | $4.25 | $4.03 | $0.225 | 1,782,829.0 | +0.72% |
| 2025-06-02 | $4.46 | $4.07 | $0.39 | 2,655,217.0 | -6.73% |
| 2025-05-30 | $4.87 | $4.45 | $0.415 | 2,097,571.0 | -7.85% |
| 2025-05-29 | $4.89 | $4.72 | $0.165 | 1,523,379.0 | -0.41% |
| 2025-05-28 | $4.98 | $4.83 | $0.155 | 1,436,358.0 | -2.02% |
| 2025-05-27 | $5.08 | $4.78 | $0.30 | 1,836,321.0 | +5.31% |
Stagwell Inc-Aktien (STGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stagwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stagwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stagwell Inc-Aktien (STGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.04 | $4.03 | $1.01 | 31,508,984.0 | -1.57% |
| 2025-05 | $5.96 | $4.45 | $1.51 | 27,952,557.0 | -20.07% |
| 2025-04 | $6.13 | $4.75 | $1.38 | 15,678,630.0 | -7.77% |
| 2025-03 | $6.55 | $5.86 | $0.69 | 12,126,654.0 | -6.78% |
| 2025-02 | $7.48 | $6.04 | $1.45 | 7,116,191.0 | +4.01% |
| 2025-01 | $6.69 | $5.81 | $0.88 | 6,379,215.0 | -5.17% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $6.53 | $1.65 | 7,653,475.0 | -16.03% |
| 2024-11 | $8.16 | $6.27 | $1.89 | 12,364,104.0 | +26.57% |
| 2024-10 | $7.29 | $6.10 | $1.19 | 9,113,918.0 | -11.54% |
| 2024-09 | $7.50 | $6.61 | $0.89 | 9,660,611.0 | -2.36% |
| 2024-08 | $7.32 | $5.71 | $1.62 | 11,704,180.0 | +7.63% |
| 2024-07 | $7.25 | $6.58 | $0.67 | 10,759,073.0 | -2.05% |
| 2024-06 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| 2024-05 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| 2024-04 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| 2024-03 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| 2024-02 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| 2024-01 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.96 | $4.92 | $2.04 | 13,241,613.0 | +32.07% |
| 2023-11 | $5.29 | $3.83 | $1.47 | 21,018,373.0 | +21.84% |
| 2023-10 | $4.98 | $3.92 | $1.06 | 17,605,194.0 | -12.15% |
| 2023-09 | $5.80 | $4.42 | $1.38 | 19,386,165.0 | -13.94% |
| 2023-08 | $6.83 | $4.67 | $2.17 | 16,759,739.0 | -18.78% |
| 2023-07 | $8.59 | $6.25 | $2.34 | 17,190,697.0 | -6.93% |
| 2023-06 | $8.11 | $6.16 | $1.95 | 19,555,460.0 | +16.29% |
| 2023-05 | $6.49 | $5.16 | $1.33 | 16,636,660.0 | -0.32% |
| 2023-04 | $7.49 | $5.74 | $1.75 | 12,526,607.0 | -16.17% |
| 2023-03 | $9.23 | $6.08 | $3.16 | 38,485,290.0 | +8.16% |
| 2023-02 | $7.57 | $6.69 | $0.875 | 6,849,385.0 | -2.28% |
| 2023-01 | $7.21 | $6.09 | $1.12 | 6,268,741.0 | +13.04% |
1.39%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):