Holen Sie sich die Stockscreener-App
7.6388
2.76%
0.2088
Stagwell Inc-Aktien (STGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-01 | $7.73 | $7.44 | $0.2899 | 2,790,769.0 | +2.76% |
| 2026-06-30 | $7.46 | $6.88 | $0.585 | 1,593,220.0 | +6.75% |
| 2026-06-29 | $7.21 | $6.94 | $0.27 | 1,456,868.0 | -1.14% |
| 2026-06-26 | $7.08 | $6.74 | $0.34 | 3,754,930.0 | +3.68% |
| 2026-06-25 | $7.21 | $6.78 | $0.435 | 1,388,917.0 | -3.96% |
| 2026-06-24 | $7.19 | $6.98 | $0.2099 | 1,324,797.0 | +0.43% |
| 2026-06-23 | $7.10 | $6.62 | $0.48 | 1,565,102.0 | +5.71% |
| 2026-06-22 | $6.87 | $6.63 | $0.235 | 1,178,058.0 | -0.75% |
| 2026-06-18 | $6.81 | $6.57 | $0.24 | 1,433,756.0 | +0.75% |
| 2026-06-17 | $7.05 | $6.62 | $0.425 | 1,696,178.0 | -2.92% |
| 2026-06-16 | $7.03 | $6.53 | $0.4916 | 1,530,486.0 | +4.10% |
| 2026-06-15 | $6.75 | $6.58 | $0.175 | 988,141.0 | -0.60% |
| 2026-06-12 | $6.85 | $6.55 | $0.30 | 1,450,838.0 | +1.07% |
| 2026-06-11 | $6.57 | $6.40 | $0.17 | 1,075,488.0 | +0.46% |
| 2026-06-10 | $6.63 | $6.40 | $0.23 | 1,137,666.0 | +2.19% |
| 2026-06-09 | $6.47 | $6.21 | $0.26 | 1,591,118.0 | -0.78% |
| 2026-06-08 | $6.48 | $6.37 | $0.11 | 1,016,898.0 | +0.00% |
| 2026-06-05 | $6.72 | $6.42 | $0.30 | 699,920.0 | -3.74% |
| 2026-06-04 | $6.85 | $6.61 | $0.245 | 964,689.0 | +1.52% |
| 2026-06-03 | $7.24 | $6.55 | $0.69 | 1,725,545.0 | -8.47% |
| 2026-06-02 | $7.34 | $7.14 | $0.1999 | 1,301,683.0 | -2.57% |
Stagwell Inc-Aktien (STGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stagwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stagwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stagwell Inc-Aktien (STGW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $7.73 | $6.21 | $1.52 | 34,360,166.0 | +8.92% |
| 2026-05 | $7.17 | $5.76 | $1.41 | 31,931,022.0 | +11.80% |
| 2026-04 | $7.52 | $5.86 | $1.66 | 27,911,136.0 | -0.32% |
| 2026-03 | $6.56 | $4.57 | $1.99 | 46,853,331.0 | +30.50% |
| 2026-02 | $6.23 | $4.29 | $1.95 | 30,217,406.0 | -19.80% |
| 2026-01 | $7.17 | $4.67 | $2.50 | 44,081,993.0 | +22.90% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $4.92 | $1.08 | 26,614,437.0 | -7.28% |
| 2025-11 | $6.89 | $4.63 | $2.26 | 102,738,288.0 | +12.84% |
| 2025-10 | $5.62 | $4.63 | $0.99 | 25,553,091.0 | -15.63% |
| 2025-09 | $5.74 | $5.07 | $0.67 | 23,613,657.0 | -0.18% |
| 2025-08 | $5.87 | $5.32 | $0.555 | 25,132,062.0 | -1.57% |
| 2025-07 | $6.05 | $4.46 | $1.59 | 32,113,846.0 | +27.33% |
| 2025-06 | $5.04 | $4.03 | $1.01 | 41,692,235.0 | +0.90% |
| 2025-05 | $5.96 | $4.45 | $1.51 | 27,952,557.0 | -20.07% |
| 2025-04 | $6.13 | $4.75 | $1.38 | 15,678,630.0 | -7.77% |
| 2025-03 | $6.55 | $5.86 | $0.69 | 12,126,654.0 | -6.78% |
| 2025-02 | $7.48 | $6.04 | $1.45 | 7,116,191.0 | +4.01% |
| 2025-01 | $6.69 | $5.81 | $0.88 | 6,379,215.0 | -5.17% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $6.53 | $1.65 | 7,653,475.0 | -16.03% |
| 2024-11 | $8.16 | $6.27 | $1.89 | 12,364,104.0 | +26.57% |
| 2024-10 | $7.29 | $6.10 | $1.19 | 9,113,918.0 | -11.54% |
| 2024-09 | $7.50 | $6.61 | $0.89 | 9,660,611.0 | -2.36% |
| 2024-08 | $7.32 | $5.71 | $1.62 | 11,704,180.0 | +7.63% |
| 2024-07 | $7.25 | $6.58 | $0.67 | 10,759,073.0 | -2.05% |
| 2024-06 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| 2024-05 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| 2024-04 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| 2024-03 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| 2024-02 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| 2024-01 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
0.72%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):