Holen Sie sich die Stockscreener-App
8.585
1.83%
-0.095
Stagwell Inc-Aktien (STGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $8.62 | $8.44 | $0.18 | 146,987.0 | -1.09% |
| 2026-08-31 | $8.83 | $8.58 | $0.2533 | 1,004,991.0 | -0.69% |
| 2026-08-28 | $8.99 | $8.72 | $0.269 | 755,399.0 | -1.58% |
| 2026-08-27 | $8.96 | $8.50 | $0.46 | 1,505,817.0 | +2.78% |
| 2026-08-26 | $8.72 | $8.59 | $0.13 | 552,012.0 | -0.80% |
| 2026-08-25 | $8.87 | $8.64 | $0.225 | 823,996.0 | -1.91% |
| 2026-08-24 | $8.96 | $8.69 | $0.27 | 1,406,553.0 | +1.78% |
| 2026-08-21 | $8.79 | $8.47 | $0.32 | 951,478.0 | +2.53% |
| 2026-08-20 | $8.79 | $8.48 | $0.305 | 1,038,971.0 | -2.30% |
| 2026-08-19 | $8.96 | $8.69 | $0.275 | 1,131,884.0 | -1.58% |
| 2026-08-18 | $8.95 | $8.68 | $0.265 | 1,857,594.0 | +1.72% |
| 2026-08-17 | $9.03 | $8.65 | $0.38 | 994,615.0 | -4.61% |
| 2026-08-14 | $9.39 | $9.08 | $0.3099 | 733,938.0 | -2.04% |
| 2026-08-13 | $9.55 | $9.23 | $0.315 | 1,161,750.0 | -0.43% |
| 2026-08-12 | $9.38 | $9.12 | $0.255 | 794,998.0 | +0.75% |
| 2026-08-11 | $9.32 | $8.96 | $0.355 | 1,557,337.0 | +2.09% |
| 2026-08-10 | $9.23 | $8.93 | $0.30 | 1,561,787.0 | -0.87% |
| 2026-08-07 | $9.39 | $9.06 | $0.335 | 1,588,692.0 | +0.55% |
| 2026-08-06 | $9.14 | $8.67 | $0.475 | 3,002,197.0 | +3.05% |
| 2026-08-05 | $9.19 | $8.84 | $0.35 | 2,688,542.0 | -1.78% |
| 2026-08-04 | $9.02 | $8.53 | $0.49 | 2,147,547.0 | +3.56% |
Stagwell Inc-Aktien (STGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stagwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stagwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stagwell Inc-Aktien (STGW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.55 | $8.44 | $1.11 | 31,148,830.0 | +1.60% |
| 2026-07 | $8.50 | $6.93 | $1.57 | 28,201,022.0 | +13.73% |
| 2026-06 | $7.48 | $6.21 | $1.27 | 31,569,397.0 | +5.99% |
| 2026-05 | $7.17 | $5.76 | $1.41 | 31,931,022.0 | +11.80% |
| 2026-04 | $7.52 | $5.86 | $1.66 | 27,911,136.0 | -0.32% |
| 2026-03 | $6.56 | $4.57 | $1.99 | 46,853,331.0 | +30.50% |
| 2026-02 | $6.23 | $4.29 | $1.95 | 30,217,406.0 | -19.80% |
| 2026-01 | $7.17 | $4.67 | $2.50 | 44,081,993.0 | +22.90% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $4.92 | $1.08 | 26,614,437.0 | -7.28% |
| 2025-11 | $6.89 | $4.63 | $2.26 | 102,738,288.0 | +12.84% |
| 2025-10 | $5.62 | $4.63 | $0.99 | 25,553,091.0 | -15.63% |
| 2025-09 | $5.74 | $5.07 | $0.67 | 23,613,657.0 | -0.18% |
| 2025-08 | $5.87 | $5.32 | $0.555 | 25,132,062.0 | -1.57% |
| 2025-07 | $6.05 | $4.46 | $1.59 | 32,113,846.0 | +27.33% |
| 2025-06 | $5.04 | $4.03 | $1.01 | 41,692,235.0 | +0.90% |
| 2025-05 | $5.96 | $4.45 | $1.51 | 27,952,557.0 | -20.07% |
| 2025-04 | $6.13 | $4.75 | $1.38 | 15,678,630.0 | -7.77% |
| 2025-03 | $6.55 | $5.86 | $0.69 | 12,126,654.0 | -6.78% |
| 2025-02 | $7.48 | $6.04 | $1.45 | 7,116,191.0 | +4.01% |
| 2025-01 | $6.69 | $5.81 | $0.88 | 6,379,215.0 | -5.17% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $6.53 | $1.65 | 7,653,475.0 | -16.03% |
| 2024-11 | $8.16 | $6.27 | $1.89 | 12,364,104.0 | +26.57% |
| 2024-10 | $7.29 | $6.10 | $1.19 | 9,113,918.0 | -11.54% |
| 2024-09 | $7.50 | $6.61 | $0.89 | 9,660,611.0 | -2.36% |
| 2024-08 | $7.32 | $5.71 | $1.62 | 11,704,180.0 | +7.63% |
| 2024-07 | $7.25 | $6.58 | $0.67 | 10,759,073.0 | -2.05% |
| 2024-06 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| 2024-05 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| 2024-04 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| 2024-03 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| 2024-02 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| 2024-01 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
0.26%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):