Holen Sie sich die Stockscreener-App
8.7201
0.81%
0.0701
Stagwell Inc-Aktien (STGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $8.77 | $8.62 | $0.15 | 254,909.0 | +0.81% |
| 2026-10-09 | $8.90 | $8.61 | $0.2899 | 968,014.0 | -1.26% |
| 2026-10-08 | $8.79 | $8.54 | $0.25 | 1,729,998.0 | +1.27% |
| 2026-10-07 | $8.66 | $8.40 | $0.26 | 2,161,758.0 | +1.76% |
| 2026-10-06 | $8.57 | $8.44 | $0.14 | 1,488,982.0 | -0.35% |
| 2026-10-05 | $8.80 | $8.46 | $0.335 | 2,864,313.0 | +2.03% |
| 2026-10-02 | $8.46 | $8.21 | $0.245 | 1,656,375.0 | -1.18% |
| 2026-10-01 | $8.54 | $8.15 | $0.395 | 1,412,825.0 | +3.93% |
| 2026-09-30 | $8.39 | $8.11 | $0.28 | 1,406,688.0 | -0.49% |
| 2026-09-29 | $8.25 | $8.05 | $0.20 | 1,005,827.0 | -0.49% |
| 2026-09-28 | $8.30 | $8.12 | $0.18 | 792,029.0 | -1.20% |
| 2026-09-25 | $8.41 | $8.25 | $0.165 | 703,843.0 | +0.12% |
| 2026-09-24 | $8.51 | $8.15 | $0.355 | 871,915.0 | -2.00% |
| 2026-09-23 | $8.60 | $8.39 | $0.21 | 718,947.0 | -0.35% |
| 2026-09-22 | $8.70 | $8.35 | $0.35 | 1,508,792.0 | +1.92% |
| 2026-09-21 | $8.37 | $8.12 | $0.2499 | 1,560,332.0 | +2.83% |
| 2026-09-18 | $8.32 | $8.05 | $0.27 | 2,351,015.0 | -2.29% |
| 2026-09-17 | $8.59 | $8.30 | $0.29 | 1,007,741.0 | -0.24% |
| 2026-09-16 | $8.79 | $8.29 | $0.495 | 1,941,205.0 | -4.14% |
| 2026-09-15 | $8.81 | $8.61 | $0.21 | 1,717,461.0 | -1.25% |
| 2026-09-14 | $8.83 | $8.62 | $0.2099 | 1,263,825.0 | +2.33% |
Stagwell Inc-Aktien (STGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stagwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stagwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stagwell Inc-Aktien (STGW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.90 | $8.15 | $0.7499 | 12,537,174.0 | +7.13% |
| 2026-09 | $8.99 | $8.05 | $0.94 | 24,944,960.0 | -6.22% |
| 2026-08 | $9.55 | $8.47 | $1.08 | 31,001,843.0 | +2.72% |
| 2026-07 | $8.50 | $6.93 | $1.57 | 28,201,022.0 | +13.73% |
| 2026-06 | $7.48 | $6.21 | $1.27 | 31,569,397.0 | +5.99% |
| 2026-05 | $7.17 | $5.76 | $1.41 | 31,931,022.0 | +11.80% |
| 2026-04 | $7.52 | $5.86 | $1.66 | 27,911,136.0 | -0.32% |
| 2026-03 | $6.56 | $4.57 | $1.99 | 46,853,331.0 | +30.50% |
| 2026-02 | $6.23 | $4.29 | $1.95 | 30,217,406.0 | -19.80% |
| 2026-01 | $7.17 | $4.67 | $2.50 | 44,081,993.0 | +22.90% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $4.92 | $1.08 | 26,614,437.0 | -7.28% |
| 2025-11 | $6.89 | $4.63 | $2.26 | 102,738,288.0 | +12.84% |
| 2025-10 | $5.62 | $4.63 | $0.99 | 25,553,091.0 | -15.63% |
| 2025-09 | $5.74 | $5.07 | $0.67 | 23,613,657.0 | -0.18% |
| 2025-08 | $5.87 | $5.32 | $0.555 | 25,132,062.0 | -1.57% |
| 2025-07 | $6.05 | $4.46 | $1.59 | 32,113,846.0 | +27.33% |
| 2025-06 | $5.04 | $4.03 | $1.01 | 41,692,235.0 | +0.90% |
| 2025-05 | $5.96 | $4.45 | $1.51 | 27,952,557.0 | -20.07% |
| 2025-04 | $6.13 | $4.75 | $1.38 | 15,678,630.0 | -7.77% |
| 2025-03 | $6.55 | $5.86 | $0.69 | 12,126,654.0 | -6.78% |
| 2025-02 | $7.48 | $6.04 | $1.45 | 7,116,191.0 | +4.01% |
| 2025-01 | $6.69 | $5.81 | $0.88 | 6,379,215.0 | -5.17% |
Stagwell Inc-Aktien (STGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $6.53 | $1.65 | 7,653,475.0 | -16.03% |
| 2024-11 | $8.16 | $6.27 | $1.89 | 12,364,104.0 | +26.57% |
| 2024-10 | $7.29 | $6.10 | $1.19 | 9,113,918.0 | -11.54% |
| 2024-09 | $7.50 | $6.61 | $0.89 | 9,660,611.0 | -2.36% |
| 2024-08 | $7.32 | $5.71 | $1.62 | 11,704,180.0 | +7.63% |
| 2024-07 | $7.25 | $6.58 | $0.67 | 10,759,073.0 | -2.05% |
| 2024-06 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| 2024-05 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| 2024-04 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| 2024-03 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| 2024-02 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| 2024-01 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
0.19%
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):