Holen Sie sich die Stockscreener-App
56.56
0.98%
-0.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt STEP?
Forum
Prognose
Dividendenhistorie
Stepstone Group Inc-Aktien (STEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $57.67 | $56.41 | $1.26 | 715,303.0 | -0.98% |
| 2025-06-03 | $58.74 | $56.44 | $2.30 | 795,319.0 | -1.60% |
| 2025-06-02 | $58.24 | $56.28 | $1.96 | 566,601.0 | +0.35% |
| 2025-05-30 | $58.81 | $57.18 | $1.63 | 789,338.0 | -2.15% |
| 2025-05-29 | $61.17 | $59.07 | $2.10 | 823,005.0 | -1.89% |
| 2025-05-28 | $62.03 | $59.41 | $2.62 | 2,013,290.0 | +1.62% |
| 2025-05-27 | $59.37 | $57.77 | $1.60 | 1,123,175.0 | +0.99% |
| 2025-05-23 | $60.55 | $57.65 | $2.90 | 1,655,042.0 | +3.54% |
| 2025-05-22 | $57.08 | $55.93 | $1.15 | 718,962.0 | +0.84% |
| 2025-05-21 | $57.98 | $56.03 | $1.95 | 540,370.0 | -3.75% |
| 2025-05-20 | $59.68 | $57.95 | $1.73 | 426,215.0 | -1.67% |
| 2025-05-19 | $59.54 | $57.84 | $1.70 | 294,994.0 | -0.22% |
| 2025-05-16 | $59.78 | $58.53 | $1.25 | 483,538.0 | +1.36% |
| 2025-05-15 | $59.47 | $58.13 | $1.34 | 418,588.0 | -1.36% |
| 2025-05-14 | $60.07 | $59.12 | $0.95 | 527,177.0 | +0.52% |
| 2025-05-13 | $59.82 | $58.13 | $1.69 | 337,581.0 | +1.39% |
| 2025-05-12 | $59.20 | $57.65 | $1.55 | 718,697.0 | +6.68% |
| 2025-05-09 | $55.75 | $54.62 | $1.13 | 382,368.0 | -1.01% |
| 2025-05-08 | $55.99 | $54.25 | $1.74 | 332,639.0 | +3.30% |
| 2025-05-07 | $53.86 | $52.97 | $0.89 | 280,010.0 | +1.09% |
| 2025-05-06 | $53.64 | $52.62 | $1.02 | 320,640.0 | -1.14% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stepstone Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stepstone Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $58.74 | $56.28 | $2.46 | 2,792,526.0 | -2.23% |
| 2025-05 | $62.03 | $50.09 | $11.94 | 13,954,188.0 | +15.68% |
| 2025-04 | $55.66 | $40.07 | $15.59 | 15,506,950.0 | -4.25% |
| 2025-03 | $60.91 | $47.06 | $13.86 | 14,350,707.0 | -13.18% |
| 2025-02 | $67.60 | $56.77 | $10.83 | 9,443,694.0 | -6.12% |
| 2025-01 | $65.05 | $56.34 | $8.71 | 8,675,584.0 | +10.71% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.83 | $9.34 | 13,507,007.0 | -11.11% |
| 2024-11 | $70.38 | $58.27 | $12.11 | 11,581,170.0 | +9.58% |
| 2024-10 | $62.99 | $56.48 | $6.51 | 10,634,293.0 | +5.81% |
| 2024-09 | $58.09 | $48.91 | $9.18 | 16,261,826.0 | +3.89% |
| 2024-08 | $56.18 | $43.87 | $12.31 | 12,458,089.0 | +8.83% |
| 2024-07 | $51.07 | $44.04 | $7.03 | 13,209,570.0 | +9.52% |
| 2024-06 | $46.82 | $41.30 | $5.52 | 25,574,046.0 | +6.87% |
| 2024-05 | $44.78 | $35.25 | $9.53 | 9,134,292.0 | +19.05% |
| 2024-04 | $38.25 | $33.92 | $4.33 | 8,542,548.0 | +0.92% |
| 2024-03 | $36.80 | $32.58 | $4.22 | 6,269,671.0 | +2.91% |
| 2024-02 | $37.40 | $32.33 | $5.07 | 9,462,147.0 | +3.83% |
| 2024-01 | $34.48 | $30.46 | $4.02 | 5,598,659.0 | +5.09% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.30 | $25.06 | $7.24 | 5,510,307.0 | +24.24% |
| 2023-11 | $29.54 | $25.07 | $4.47 | 6,218,789.0 | -9.47% |
| 2023-10 | $31.73 | $27.29 | $4.44 | 5,197,066.0 | -10.39% |
| 2023-09 | $32.38 | $29.29 | $3.09 | 5,175,215.0 | +2.30% |
| 2023-08 | $31.04 | $27.54 | $3.50 | 5,954,799.0 | +9.98% |
| 2023-07 | $28.35 | $23.24 | $5.11 | 4,344,685.0 | +13.14% |
| 2023-06 | $25.45 | $22.16 | $3.29 | 6,898,445.0 | +15.34% |
| 2023-05 | $23.16 | $19.83 | $3.33 | 5,170,203.0 | -2.36% |
| 2023-04 | $24.33 | $21.23 | $3.10 | 5,589,529.0 | -9.23% |
| 2023-03 | $31.02 | $21.98 | $9.04 | 7,818,276.0 | -15.14% |
| 2023-02 | $31.29 | $27.73 | $3.56 | 6,469,676.0 | -2.02% |
| 2023-01 | $29.65 | $24.58 | $5.07 | 5,089,551.0 | +15.93% |
1.04%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):