Holen Sie sich die Stockscreener-App
46.96
4.94%
2.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt STEP?
Forum
Prognose
Dividendenhistorie
Stepstone Group Inc-Aktien (STEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $47.57 | $45.06 | $2.51 | 1,737,223.0 | +4.94% |
| 2026-03-03 | $45.15 | $40.58 | $4.57 | 1,830,799.0 | +0.90% |
| 2026-03-02 | $45.04 | $42.24 | $2.80 | 2,415,712.0 | +2.80% |
| 2026-02-27 | $46.02 | $42.47 | $3.55 | 3,067,114.0 | -8.17% |
| 2026-02-26 | $48.84 | $46.38 | $2.46 | 2,078,830.0 | +0.92% |
| 2026-02-25 | $46.95 | $44.68 | $2.27 | 1,631,888.0 | +1.75% |
| 2026-02-24 | $46.71 | $43.74 | $2.97 | 3,225,519.0 | +4.12% |
| 2026-02-23 | $49.42 | $43.64 | $5.78 | 4,553,513.0 | -12.24% |
| 2026-02-20 | $53.24 | $49.49 | $3.75 | 2,385,334.0 | -6.93% |
| 2026-02-19 | $56.19 | $51.51 | $4.68 | 2,045,210.0 | -5.38% |
| 2026-02-18 | $57.78 | $55.51 | $2.27 | 769,519.0 | +2.38% |
| 2026-02-17 | $56.99 | $55.30 | $1.69 | 1,096,695.0 | -2.15% |
| 2026-02-13 | $58.01 | $55.48 | $2.52 | 968,197.0 | +0.34% |
| 2026-02-12 | $59.75 | $55.34 | $4.41 | 3,368,639.0 | -4.60% |
| 2026-02-11 | $63.37 | $58.24 | $5.13 | 831,121.0 | -4.55% |
| 2026-02-10 | $63.85 | $61.40 | $2.45 | 1,057,643.0 | -0.67% |
| 2026-02-09 | $64.01 | $61.50 | $2.51 | 1,275,064.0 | +0.19% |
| 2026-02-06 | $62.95 | $58.27 | $4.69 | 1,969,844.0 | +5.51% |
| 2026-02-05 | $63.85 | $58.63 | $5.22 | 1,493,503.0 | -7.50% |
| 2026-02-04 | $65.23 | $60.08 | $5.15 | 1,662,455.0 | +1.49% |
| 2026-02-03 | $71.97 | $61.47 | $10.50 | 2,051,553.0 | -9.71% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stepstone Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stepstone Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.57 | $40.58 | $6.99 | 7,720,957.0 | +8.85% |
| 2026-02 | $71.97 | $42.47 | $29.50 | 36,146,104.0 | -38.97% |
| 2026-01 | $77.80 | $63.72 | $14.08 | 13,147,018.0 | +10.16% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.07 | $57.13 | $9.94 | 14,435,026.0 | +2.26% |
| 2025-11 | $64.33 | $55.78 | $8.55 | 12,223,968.0 | +3.75% |
| 2025-10 | $68.38 | $59.38 | $9.00 | 12,328,601.0 | -6.78% |
| 2025-09 | $68.41 | $59.08 | $9.33 | 14,951,042.0 | +5.24% |
| 2025-08 | $63.44 | $54.06 | $9.38 | 13,755,148.0 | +4.55% |
| 2025-07 | $64.04 | $54.54 | $9.50 | 11,416,065.0 | +6.95% |
| 2025-06 | $58.74 | $51.55 | $7.19 | 11,756,970.0 | -4.06% |
| 2025-05 | $62.03 | $50.09 | $11.94 | 13,954,188.0 | +15.68% |
| 2025-04 | $55.66 | $40.07 | $15.59 | 15,506,950.0 | -4.25% |
| 2025-03 | $60.91 | $47.06 | $13.86 | 14,350,707.0 | -13.18% |
| 2025-02 | $67.60 | $56.77 | $10.83 | 9,443,694.0 | -6.12% |
| 2025-01 | $65.05 | $56.34 | $8.71 | 8,675,584.0 | +10.71% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.83 | $9.34 | 13,507,007.0 | -11.11% |
| 2024-11 | $70.38 | $58.27 | $12.11 | 11,581,170.0 | +9.58% |
| 2024-10 | $62.99 | $56.48 | $6.51 | 10,634,293.0 | +5.81% |
| 2024-09 | $58.09 | $48.91 | $9.18 | 16,261,826.0 | +3.89% |
| 2024-08 | $56.18 | $43.87 | $12.31 | 12,458,089.0 | +8.83% |
| 2024-07 | $51.07 | $44.04 | $7.03 | 13,209,570.0 | +9.52% |
| 2024-06 | $46.82 | $41.30 | $5.52 | 25,574,046.0 | +6.87% |
| 2024-05 | $44.78 | $35.25 | $9.53 | 9,134,292.0 | +19.05% |
| 2024-04 | $38.25 | $33.92 | $4.33 | 8,542,548.0 | +0.92% |
| 2024-03 | $36.80 | $32.58 | $4.22 | 6,269,671.0 | +2.91% |
| 2024-02 | $37.40 | $32.33 | $5.07 | 9,462,147.0 | +3.83% |
| 2024-01 | $34.48 | $30.46 | $4.02 | 5,598,659.0 | +5.09% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):